52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Work Medical Technology	0.11	0.11	0.10	-9.01%	117.17M	aa.aa	27/05
Genius	0.2199	0.2250	0.2100	+0.32%	82.45M	aa.aa	27/05
Verra Mobility	3.85	5.60	3.40	-70.57%	75.51M	aa.aa	27/05
Global Mofy Metaverse	0.1846	0.2039	0.1758	+0.87%	72.2M	aa.aa	27/05
Boston Scientific	50.46	53.20	50.04	-12.46%	52.74M	aa.aa	27/05
PDD Holdings DRC	86.61	88.69	83.61	-10.38%	40.36M	aa.aa	27/05
YY Holding	0.21	0.22	0.20	-12.70%	39.55M	aa.aa	27/05
Charles Schwab	85.61	89.26	84.72	-4.24%	21.85M	aa.aa	27/05
Hub Cyber Security	0.1060	0.1107	0.0982	-3.64%	20.8M	aa.aa	27/05
Canaan	0.395	0.403	0.386	-1.99%	14.81M	aa.aa	27/05
ZoomInfo	3.25	3.52	3.24	-7.14%	12.75M	aa.aa	27/05
HDFC Bank ADR	23.78	24.54	23.66	-4.11%	10.39M	aa.aa	27/05
Intuit	307.73	314.70	300.50	+1.11%	7.92M	aa.aa	27/05
Rollins	50.38	52.44	50.02	-5.23%	6.78M	aa.aa	27/05
Li Auto	15.78	15.80	15.29	-0.63%	5.93M	aa.aa	27/05
Aditx	0.2049	0.2200	0.1821	-19.49%	5.89M	aa.aa	27/05
Bellring	8.59	9.18	8.53	-0.12%	5.57M	aa.aa	27/05
BitGo Holdings	6.20	6.24	5.42	+3.85%	5.27M	aa.aa	27/05
RLX Technology	1.980	2.030	1.970	-2.46%	5.22M	aa.aa	27/05
BJs Wholesale Club	84.20	86.59	83.65	-0.84%	4.14M	aa.aa	27/05
Optimum Communications	0.620	0.691	0.600	-3.27%	4.09M	aa.aa	27/05
Arbor	5.50	5.64	5.40	+1.29%	3.96M	aa.aa	27/05
Bill Com	34.70	35.87	34.35	-0.57%	3.38M	aa.aa	27/05
Intuitive Surgical	418.55	439.20	414.30	-4.14%	3.13M	aa.aa	27/05
A Paradise Acquisition	2.77	3.05	2.35	-8.58%	3.12M	aa.aa	27/05
Cosan ADR	3.18	3.36	3.17	-4.79%	2.78M	aa.aa	27/05
Comstock Resources	13.230	13.390	12.840	+0.38%	2.73M	aa.aa	27/05
Blue Owl Tech Finance	10.71	10.80	10.49	+0.56%	2.62M	aa.aa	27/05
Veralto	84.46	86.92	84.15	-1.85%	2.61M	aa.aa	27/05
Insulet	146.01	146.90	141.02	-5.07%	2.51M	aa.aa	27/05
iSpecimen	3.350	4.490	3.120	-0.89%	2.38M	aa.aa	27/05
Elme	2.00	2.02	1.98	0.00%	1.83M	aa.aa	27/05
LPL Financial	271.46	283.89	260.15	-3.88%	1.75M	aa.aa	27/05
High Trend International	3.1000	5.8500	2.3500	-45.42%	1.43M	aa.aa	27/05
Kemper	26.15	28.14	26.14	-5.56%	1.38M	aa.aa	27/05
Gfl Environmental	34.87	35.77	34.84	-1.86%	1.29M	aa.aa	27/05
Bright Horizons	62.53	65.82	62.41	-3.89%	1.28M	aa.aa	27/05
Creative Global Technology Holdings	0.28	0.31	0.15	-9.85%	1.25M	aa.aa	27/05
Patriot National Bancorp	1.025	1.040	0.863	+0.49%	1.17M	aa.aa	27/05
Miniso	12.47	12.63	12.31	-3.78%	1.08M	aa.aa	27/05
Splash Beverage Group	0.162	0.174	0.160	-3.57%	1.05M	aa.aa	27/05
ProCap Financial	1.62	1.64	1.48	+8.00%	1.02M	aa.aa	27/05
Nakamoto	5.40	5.50	4.50	-1.64%	983.91K	aa.aa	27/05
GCI Liberty C	22.88	23.99	22.83	-3.30%	873.24K	aa.aa	27/05
Octave Intelligence	17.48	17.75	17.15	-1.58%	815.98K	aa.aa	27/05
Intapp	19.14	20.20	19.01	-3.48%	767.39K	aa.aa	27/05
Site Centers	5.19	5.36	5.18	-1.89%	759.69K	aa.aa	27/05
Agroz	0.34	0.35	0.31	+9.63%	758.29K	aa.aa	27/05
Polaryx Therapeutics	2.51	2.72	2.07	-2.71%	743.06K	aa.aa	27/05
Orthofix	9.32	9.83	9.16	-4.61%	704.26K	aa.aa	27/05
Vision Marine Technologies	0.5340	0.5499	0.4380	-2.47%	703.83K	aa.aa	27/05
NewGenIvf	0.8501	0.8871	0.7162	+8.31%	653.42K	aa.aa	27/05
Lincoln International	22.74	23.37	22.00	-3.23%	642.87K	aa.aa	27/05
Digitalbridge Group Inc Pref J	14.60	14.69	14.12	+0.69%	632.75K	aa.aa	27/05
Vitesse Energy	16.99	17.41	16.91	-2.36%	618.75K	aa.aa	27/05
Auna ADR	4.16	4.23	4.13	-2.12%	601.13K	aa.aa	27/05
Digitalbridge Group Pref I	14.29	14.43	14.05	-1.38%	576.7K	aa.aa	27/05
Socket Mobile	0.877	0.979	0.808	+5.79%	564.84K	aa.aa	27/05
Interactive Strength	0.7499	0.7897	0.7000	-9.06%	541.84K	aa.aa	27/05
MarketAxesss	130.94	133.00	130.14	-0.22%	528.62K	aa.aa	27/05
Cloudastructure	0.48	0.50	0.42	+2.15%	500.65K	aa.aa	27/05
Senstar Technologies	2.610	2.700	2.510	-4.40%	472.96K	aa.aa	27/05
Haoxi Health Technology	0.989	0.992	0.780	-9.27%	471.91K	aa.aa	27/05
Mediwound	14.330	16.125	14.140	-14.09%	451.1K	aa.aa	27/05
Blue Gold	0.80	0.87	0.80	-5.85%	445.4K	aa.aa	27/05
Rubico	0.65	0.67	0.63	-7.12%	409.46K	aa.aa	27/05
Freecast A	0.75	0.87	0.68	-12.77%	396.42K	aa.aa	27/05
Pershing Square USA	40.40	40.46	40.30	0.00%	383.54K	aa.aa	27/05
Coinshares	5.00	5.06	4.72	+1.83%	355.35K	aa.aa	27/05
Hitek	0.537	0.600	0.500	-23.29%	352.17K	aa.aa	27/05
Bonk Inc	1.630	1.710	1.610	-4.12%	333.58K	aa.aa	27/05
Endava	3.30	3.42	3.07	+1.85%	326.78K	aa.aa	27/05
OFA	0.26	0.27	0.25	0.00%	313.46K	aa.aa	27/05
AutoZone	3,027.48	3,110.74	2,986.01	-2.34%	308.38K	aa.aa	27/05
QDRO Acquisition	9.87	9.88	9.85	0.00%	270.73K	aa.aa	27/05
InspireMD	0.880	0.935	0.864	-7.47%	270.73K	aa.aa	27/05
LiqTech	1.255	1.450	1.220	-30.66%	256.79K	aa.aa	27/05
Scinai	0.448	0.484	0.432	-7.25%	236.63K	aa.aa	27/05
Nuwellis	0.758	0.930	0.750	-16.43%	231.98K	aa.aa	27/05
Ci T	3.300	3.450	3.160	+2.17%	212.25K	aa.aa	27/05
Rapid Micro Biosystems	1.9600	1.9600	1.8600	-2.49%	202.4K	aa.aa	27/05
Fold Holdings	1.01	1.07	0.93	-0.98%	191.21K	aa.aa	27/05
San Juan Basin Royalty Trust	4.050	4.150	4.050	-1.70%	181.55K	aa.aa	27/05
Chanson International Holding	1.050	1.185	1.040	-12.50%	169.72K	aa.aa	27/05
PLDT ADR	18.53	18.93	18.40	-0.91%	164.79K	aa.aa	27/05
Oceanhawk Acquisition Unt	10.01	10.01	10.00	0.00%	153.29K	aa.aa	27/05
Knorex	0.62	0.74	0.60	-14.97%	150.79K	aa.aa	27/05
Origin Materials Wnt	0.001	0.001	0.001	0.00%	133.33K	aa.aa	27/05
Profusa	0.37	0.38	0.36	0.00%	132.06K	aa.aa	27/05
Arena Holdings	1.5400	1.5500	1.3550	+4.76%	120.19K	aa.aa	27/05
Concorde International	0.60	0.62	0.58	-3.23%	116.16K	aa.aa	27/05
Helport AI	0.89	0.92	0.86	-8.28%	108.58K	aa.aa	27/05
GreenTree Hospitality	1.180	1.212	1.110	+5.36%	106.24K	aa.aa	27/05
IP Strategy Holdings	3.990	4.450	3.420	+3.10%	105.28K	aa.aa	27/05
Inno Holdings	1.1400	1.3050	1.1400	-14.29%	104.22K	aa.aa	27/05
Lanzatech Global	6.810	7.610	6.790	-7.09%	102K	aa.aa	27/05
GCI Liberty A	23.15	24.11	23.15	-2.03%	92.42K	aa.aa	27/05
C3is Inc	2.2300	2.4000	2.2200	-5.51%	87.87K	aa.aa	27/05
PermRock Royalty	1.850	2.000	1.840	-5.13%	86.34K	aa.aa	27/05
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	84.86K	aa.aa	27/05
Intchains ADR	0.89	0.99	0.88	-6.32%	79.78K	aa.aa	27/05
Aperture	10.00	10.00	9.99	+0.10%	76.61K	aa.aa	27/05
Yatra Online	0.883	0.901	0.860	-1.12%	73.33K	aa.aa	27/05
Nexera Tech	1.1000	1.2150	1.0800	-7.56%	70.86K	aa.aa	27/05
Mega Matrix	0.410	0.453	0.410	-3.07%	64.46K	aa.aa	27/05
Black Titan	1.03	1.11	1.03	-4.63%	58.3K	aa.aa	27/05
Heart Test Laboratories Unt	1.8000	1.9000	1.7500	-6.74%	49.43K	aa.aa	27/05
Air Global	6.80	8.00	6.51	-18.47%	47.25K	aa.aa	27/05
HUTCHMED DRC	11.72	11.93	11.51	-0.26%	44.22K	aa.aa	27/05
Seritage Growth Properties	20.00	20.80	19.93	-0.25%	42.22K	aa.aa	27/05
One and One Green Tech	3.38	3.43	3.26	-3.15%	41.65K	aa.aa	27/05
DSS	0.4912	0.5260	0.4901	-6.62%	40.01K	aa.aa	27/05
RTB Digital Inc	3.6900	3.9700	3.3800	-0.27%	38.39K	aa.aa	27/05
Hang Feng Tech Innovation	1.94	2.33	1.82	+6.59%	34.66K	aa.aa	27/05
SUMA Acquisition	9.84	9.84	9.83	0.00%	33.59K	aa.aa	27/05
Silvercrest Asset Management Group	11.29	11.62	11.05	-2.25%	31.61K	aa.aa	27/05
Ucloudlink	1.030	1.050	0.950	-0.96%	30.44K	aa.aa	27/05
YD Bio	3.94	4.30	3.71	-8.58%	25.55K	aa.aa	27/05
Decent Holding	1.73	1.76	1.70	-2.26%	25.46K	aa.aa	27/05
Lakeside Holdings	0.59	0.65	0.51	+3.51%	24.16K	aa.aa	27/05
HCM IV Acquisition Unt	10.06	10.10	10.00	-0.10%	20.6K	aa.aa	27/05
Transcode Therapeutics	5.0900	5.9273	5.0100	-5.57%	19.96K	aa.aa	27/05
Ashford Hospitality Trust Pd Pref	5.22	5.57	5.02	-0.57%	16.86K	aa.aa	27/05
Exicure	2.7900	2.8000	2.6273	+4.35%	16.41K	aa.aa	27/05
Saga Communications	9.42	9.49	9.21	+1.84%	14.19K	aa.aa	27/05
Ashford Hospitality Pref G	4.80	4.97	4.47	-2.83%	6.08K	aa.aa	27/05
Structured Products Corts Tr Peco	28.18	28.18	28.00	+0.25%	3.89K	aa.aa	27/05
Willamette Valley Vineyards	2.630	2.660	2.460	-1.31%	3.63K	aa.aa	27/05
RRE Ventures Acquisition	9.88	9.89	9.88	-0.10%	2.73K	aa.aa	27/05
Income Opportunity Realty	17.85	17.90	16.85	-0.28%	2.7K	aa.aa	26/05
Sunlands Tech	2.7500	2.7500	2.6200	0.00%	2.03K	aa.aa	27/05
Ashford Hospitality Pref	4.85	4.85	4.56	-1.62%	1.44K	aa.aa	27/05
Tri Continental Pref	42.87	43.79	42.87	-1.74%	1.41K	aa.aa	27/05
UBS AG London Branch ELKS 4	14.95	14.96	13.85	+0.20%	1.24K	aa.aa	27/05
Churchill Capital Unt	10.50	10.50	10.50	-1.22%	160	aa.aa	27/05

US 30

50,634.30

-10.1

-0.02%

US 500

7,511.00

-9.5

-0.13%

Dow Jones

50,644.28

+182.60

+0.36%

S&P 500

7,520.36

+1.24

+0.02%

Nasdaq

26,674.74

+18.55

+0.07%

S&P 500 VIX

16.29

-0.72

-4.23%

Dollar Index

99.317

+0.168

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	212.60	-1.05%	167.60M
MU	928.41	+3.63%	72.30M
AAPL	310.85	+0.82%	50.43M
TSLA	440.36	+1.56%	44.66M
AMD	495.54	-1.66%	27.59M
META	635.26	+3.74%	23.14M
SNDK	1,589.94	+0.02%	10.39M

Name	Last	Chg. %	Vol.
APP	567.83	+10.42%	8.28M
MGM	41.95	+9.10%	10.05M
UAL	112.62	+6.33%	10.62M
NCLH	18.15	+6.14%	30.87M
GM	84.12	+5.43%	10.37M
APTV	61.90	+5.34%	3.62M
EL	91.20	+5.31%	4.25M

Name	Last	Chg. %	Vol.
ZS	126.41	-31.52%	31.83M
BSX	50.46	-12.46%	52.74M
PDD	86.61	-10.38%	40.36M
QCOM	233.40	-6.20%	25.69M
ARM	302.71	-5.76%	9.36M
SWKS	78.68	-5.68%	5.35M
BKR	63.20	-5.29%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Work Medical Technology

Genius

Verra Mobility

Global Mofy Metaverse

Boston Scientific

PDD Holdings DRC

YY Holding

Charles Schwab

Hub Cyber Security

Canaan

ZoomInfo

HDFC Bank ADR

Intuit

Rollins

Li Auto

Aditx

Bellring

BitGo Holdings

RLX Technology

BJs Wholesale Club

Optimum Communications

Arbor

Bill Com

Intuitive Surgical

A Paradise Acquisition

Cosan ADR

Comstock Resources

Blue Owl Tech Finance

Veralto

Insulet

iSpecimen

Elme

LPL Financial

High Trend International

Kemper

Gfl Environmental

Bright Horizons

Creative Global Technology Holdings

Patriot National Bancorp

Miniso

Splash Beverage Group

ProCap Financial

Nakamoto

GCI Liberty C

Octave Intelligence

Intapp

Site Centers

Agroz

Polaryx Therapeutics

Orthofix

Vision Marine Technologies

NewGenIvf

Lincoln International

Digitalbridge Group Inc Pref J

Vitesse Energy

Auna ADR

Digitalbridge Group Pref I

Socket Mobile

Interactive Strength

MarketAxesss

Cloudastructure

Senstar Technologies

Haoxi Health Technology

Mediwound

Blue Gold

Rubico

Freecast A

Pershing Square USA

Coinshares

Hitek

Bonk Inc

Endava

OFA

AutoZone

QDRO Acquisition

InspireMD

LiqTech

Scinai