Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🤔 Are you serious about finding undervalued stocks before Q2 earnings?
See Undervalued Stocks

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval3,199,934.503,206,990.753,145,474.50+14677.02+0.46%17/07 
 S&P/BYMA Argentina General135,055,232135,367,600132,819,032+990040+0.74%17/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,791.308,836.208,791.30-5.40-0.06%02:04:59 
 ASX All Ordinaries8,974.709,020.208,974.70-4.10-0.05%02:04:59 
 ASX Small Ordinaries3,315.003,330.303,300.20+8.80+0.27%02:04:59 
 S&P/ASX 1007,395.707,435.707,395.70-7.00-0.09%02:04:59 
 S&P/ASX 205,130.905,160.605,130.90-2.90-0.06%02:04:59 
 S&P/ASX 3008,720.608,764.208,720.60-5.10-0.06%02:04:59 
 S&P/ASX 508,630.508,679.908,630.50-9.30-0.11%02:04:59 
 S&P/ASX All Australian 2008,796.908,840.008,796.90-2.10-0.02%02:04:59 
 S&P/ASX All Australian 508,631.508,680.008,631.50-6.60-0.08%02:04:59 
 S&P/ASX Midcap 5011,021.4011,089.1011,002.40-1.20-0.01%02:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX6,374.916,376.496,324.83+10.00+0.16%04:33:35 
 ATX 53,426.613,426.613,399.69+14.72+0.43%04:32:20 
 ATX Prime3,140.833,141.563,118.56+3.98+0.13%04:33:35 
 FTSE Austria EUR701.76713.68697.46-11.92-1.67%17/07 
 Immobilien ATX EUR314.36314.59312.65+0.46+0.15%04:26:48 
 New Europe Blue Chip EUR2,506.592,508.592,487.03+15.69+0.63%04:33:37 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,210.752,228.162,208.19-16.88-0.76%19/07 
 DSE Broad5,855.725,913.405,852.23-44.63-0.76%19/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,603.865,614.015,590.69-26.35-0.47%04:48:30 
 BEL 20 GR19,201.2319,214.7819,134.98-69.00-0.36%04:33:30 
 BEL 20 Net Return13,880.3113,890.1113,832.42-49.88-0.36%04:33:30 
 BEL Mid6,534.046,542.766,522.05-9.11-0.14%04:33:30 
 BEL Small7,739.857,751.157,723.94+18.34+0.24%04:33:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS844.16844.16844.160.000.00%17/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa173,714174,505173,285-111-0.06%17/07 
 Brazil 5029,235.7429,358.4629,152.23+9.28+0.03%18/07 
 Tag Along37,513.6237,677.4037,422.94-19.12-0.05%18/07 
 Brazil broad-Based6,809.046,840.256,792.91-3.33-0.05%18/07 
 Brazil Index73,250.3673,581.7773,073.26-28.18-0.04%18/07 
 Mid-Large Cap Index3,594.043,609.193,583.76+2.52+0.07%18/07 
 Small Cap Index2,186.502,206.142,182.72-19.53-0.89%18/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX35,263.8535,346.3635,034.03-76.30-0.22%17/07 
 S&P/TSX 602,088.752,094.852,076.86-5.17-0.25%17/07 
 S&P/TSX Smallcap1,373.451,376.711,355.89+2.41+0.18%17/07 
 S&P/TSX Completion2,221.382,229.242,198.70-1.92-0.09%17/07 
 S&P/TSX Venture854.89861.84839.44+0.52+0.06%17/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA10,886.1410,947.3810,738.11-61.24-0.56%17/07 
 S&P CLX IGPA54,745.5755,046.0654,051.01-300.49-0.55%17/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,965.387,298.126,824.14-202.62-2.83%02:59:59 
 Shanghai3,796.283,831.663,741.11+32.13+0.85%02:59:59 
 SZSE Component13,610.2313,972.9913,342.93-96.65-0.71%03:44:59 
 China A5014,976.3815,002.6514,596.02+379.48+2.60%02:59:59 
 S&P/CITIC3004,148.444,314.644,112.40-166.20-3.85%17/07 
 S&P/CITIC503,905.074,052.593,868.23-147.52-3.64%17/07 
 Shanghai SE A Share3,980.494,017.693,922.67+33.61+0.85%02:59:59 
 SSE 1005,630.375,751.135,500.95+7.44+0.13%02:59:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,298.342,300.532,245.65+13.23+0.58%17/07 
 FTSE Colombia6,210.146,219.426,083.61+36.27+0.59%17/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,899.5211,899.5211,899.520.000.00%17/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,450.734,466.254,450.54-1.59-0.04%04:31:00 
 CROBEX102,872.372,882.102,872.37+2.93+0.10%04:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market243.78245.07242.81-1.26-0.51%17/07 
 Cyprus Alternative Market2,058.822,058.822,054.24+1.97+0.10%17/07 
 Cyprus Main and Parallel Market307.62308.41306.73-0.79-0.26%17/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,589.752,591.012,582.33+5.34+0.21%04:33:05 
 FTSE Czech Republic Local2,333.712,340.442,322.02+2.60+0.11%17/07 
 OETOB Czech Traded (CZK)2,890.752,899.632,879.86+6.76+0.23%04:32:43 
 OETOB Czech Traded (EUR)3,250.273,259.323,236.62+10.08+0.31%04:32:43 
 OETOB Czech Traded (USD)3,716.353,728.173,701.43+9.57+0.26%04:33:05 
 PX-GLOB2,873.142,873.142,873.14+0.00+0.00%17/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,674.491,676.531,666.81+0.30+0.02%04:48:43 
 OMXC251,899.331,901.831,895.63-2.64-0.14%04:48:44 
 OMX Copenhagen All shares2,695.412,698.332,687.54-0.90-0.03%04:47:52 
 OMX Copenhagen Benchmark2,947.112,950.042,935.58+0.80+0.03%04:47:52 
 OMX Copenhagen Mid Cap1,111.091,111.091,102.46+7.41+0.67%04:47:52 
 OMX Copenhagen Small Cap569.61570.09568.04+2.55+0.45%04:47:52 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3053,031.3753,046.5352,589.61+471.27+0.90%04:33:33 
 EGX 7017,420.0117,437.9917,311.22+156.75+0.91%04:33:38 
 EGX 30 Capped65,208.5465,223.2464,693.34+560.60+0.87%04:33:38 
 EGX35 Lv Index6,292.176,292.506,271.55+23.83+0.38%04:33:41 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,122.242,122.992,119.49+6.19+0.29%04:47:53 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,184.716,196.636,157.80+9.88+0.16%04:48:34 
 OMX Helsinki 25 Growth10,334.4810,354.6410,289.75+16.26+0.16%04:48:41 
 OMX Helsinki13,206.9013,236.5913,153.32+35.64+0.27%04:47:52 
 OMX Helsinki Benchmark72.8973.0872.57+0.14+0.19%04:47:52 
 OMX Helsinki Cap PI9,530.489,549.679,503.42+1.23+0.01%04:47:52 
 OMX Helsinki Mid Cap403.06403.73402.31+0.02+0.00%04:47:52 
 OMX Helsinki Small Cap PI532.63534.95531.98+0.63+0.12%04:47:52 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,354.928,365.978,316.38+16.11+0.19%04:48:30 
 CAC All Shares9,476.419,484.659,434.48+13.53+0.14%04:33:30 
 CAC All-Tradable6,199.276,202.466,168.29+14.95+0.24%04:33:15 
 CAC Large 609,013.179,017.428,967.21+23.19+0.26%04:33:15 
 CAC Mid & Small14,484.5714,504.5514,421.28-10.71-0.07%04:33:15 
 CAC Mid 6014,152.3514,170.4414,090.00-16.48-0.12%04:33:30 
 CAC Next 2012,465.7412,487.1312,414.16+16.80+0.13%04:33:15 
 CAC Small16,914.1616,950.6216,836.40+32.64+0.19%04:33:15 
 EuroNext 1001,907.311,911.171,902.68+1.94+0.10%04:48:30 
 Next 1504,213.164,221.694,207.88-7.60-0.18%04:48:30 
 SBF 1206,324.906,328.096,292.95+15.28+0.24%04:33:15 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,879.4124,912.2424,732.50+51.29+0.21%04:48:34 
 Euro Stoxx 506,238.856,253.056,209.55+7.98+0.13%04:48:37 
 Classic All Share12,649.2012,650.3512,558.45+39.27+0.31%04:32:00 
 Midcap31,764.4431,777.5831,598.20-100.29-0.31%04:33:31 
 Technology All Share3,366.603,382.853,358.62-5.93-0.18%04:32:00 
 HDAX13,221.0213,223.3213,145.43+30.46+0.23%04:32:00 
 Prime All Share9,638.889,640.389,584.09+21.89+0.23%04:32:00 
 SDAX18,301.5518,307.5418,199.75+50.90+0.28%04:32:00 
 TecDAX3,762.223,772.263,752.30-8.13-0.22%04:33:32 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,457.582,459.312,437.54+10.33+0.42%04:33:10 
 FTSE/Athex 206,249.296,252.506,191.26+32.12+0.52%04:32:40 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,015.3016,015.6015,659.88+496.56+3.20%03:59:59 
 Hang Seng25,110.0025,154.0024,722.00+547.76+2.23%03:59:59 
 FTSE EPRA/NAREIT Hong Kong1,437.021,443.421,419.99+0.17+0.01%03:59:59 
 Hang Seng CCI4,073.304,073.303,980.13+109.76+2.77%03:59:59 
 Hang Seng CEI8,381.908,388.708,219.95+245.17+3.01%03:59:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE140,981.27142,072.20140,040.940.000.00%17/07 
 BUMIX9,337.729,359.069,333.09-11.54-0.12%04:32:00 
 FTSE Hungary Local11,424.8911,556.8111,333.55-131.92-1.14%17/07 
 HTX (EUR)11,032.1111,116.2310,921.36-38.93-0.35%17/07 
 HTX (HUF)25,941.2926,059.7625,782.00-114.87-0.44%17/07 
 HTX (USD)12,620.7412,728.4712,476.95-47.85-0.38%17/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,020.332,021.752,004.67+10.62+0.53%17/07 
 ICEX All Share Total Return1,260.301,261.191,250.53+6.63+0.53%17/07 
 OMX Iceland Mid Cap PI127.51127.51126.72+0.57+0.45%17/07 
 OMX Iceland Small Cap PI333.89334.55333.89-0.66-0.20%17/07 
 OMXI15 ISK Index2,600.612,605.092,578.94+13.44+0.52%17/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex77,775.8078,151.4577,368.29-375.65-0.48%04:33:32 
 Nifty 5024,249.3024,266.1024,135.85-85.00-0.35%04:48:41 
 Nifty Midcap 15023,109.6523,119.9522,903.60+141.75+0.62%04:48:35 
 BSE-10025,838.0125,874.0925,711.69-33.38-0.13%04:33:35 
 BSE-20011,353.0311,354.3311,297.87+1.02+0.01%04:33:33 
 BSE-50036,531.6836,535.3736,340.72+26.28+0.07%04:33:33 
 India VIX13.047513.842513.0075-0.1025-0.78%04:48:33 
 Nifty 10025,293.1525,309.7525,161.55-34.50-0.14%04:48:36 
 Nifty 20014,018.1014,026.7013,935.75+3.95+0.03%04:48:35 
 Nifty 50 USD8,717.608,724.908,645.45-47.45-0.54%04:48:34 
 Nifty 50 Value 2012,067.3512,098.4512,008.50-73.05-0.60%04:48:35 
 Nifty 50023,350.2023,363.3023,219.45+13.90+0.06%04:48:34 
 NIFTY Midcap 10062,869.8062,894.7562,249.75+441.75+0.71%04:48:35 
 Nifty Midcap 5018,058.1518,068.3517,867.50+127.30+0.71%04:48:36 
 Nifty Next 5072,427.6072,465.4071,595.40+599.20+0.83%04:48:34 
 NIFTY Smallcap 10019,360.2019,396.1019,231.05+63.90+0.33%04:48:34 
 Nifty Smallcap 25018,042.6518,073.0017,936.35+39.15+0.22%04:48:34 
 NIfty smallcap 509,633.109,637.809,544.90+56.45+0.59%04:48:36 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,224.406,249.906,191.04+48.86+0.79%03:59:59 
 FTSE Indonesia Local2,232.742,242.012,163.50+58.50+2.69%17/07 
 IDX Kompas 100822.41827.08816.86+8.34+1.02%04:38:38 
 IDX LQ45627.85632.67623.64+5.94+0.96%04:38:38 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60999.68999.68999.680.000.00%14/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall13,438.1913,568.6013,291.69-127.55-0.94%04:33:30 
 FTSE Ireland EUR595.16607.34595.16-12.18-2.01%17/07 
 ISEQ 20 Price2,281.722,288.032,263.38-20.29-0.88%04:48:30 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,143.724,155.884,121.71+3.29+0.08%04:48:42 
 TA 1254,082.254,096.394,063.40+0.99+0.02%04:48:42 
 TA 903,884.893,904.163,865.26-0.43-0.01%04:48:27 
 TA Allshare3,359.773,369.583,346.75-0.88-0.03%04:48:42 
 TA Growth2,281.762,285.712,277.72+3.86+0.17%04:48:27 
 TA-SME601,403.811,407.141,397.03-2.48-0.18%04:48:42 
 Tel Aviv 203,992.774,006.193,971.68+2.38+0.06%04:48:42 
 Tel Aviv 2004,037.784,054.254,019.05-0.90-0.02%04:48:42 
 TASE VIX VTA3523.6225.9220.88+2.74+13.12%04:48:36 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share54,608.1754,655.8054,314.77+60.41+0.11%04:33:30 
 FTSE IT Mid Cap62,038.6862,222.5761,874.11-340.63-0.55%04:33:30 
 FTSE IT Small Cap36,684.4336,915.4936,672.60-128.28-0.35%04:33:30 
 FTSE MIB EUR142,639.09142,639.09142,639.09-1351.78-0.94%17/07 
 Italy 405,075.55,085.55,051.0-0.5-0.01%04:48:41 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market361,929361,929361,929+331+0.09%17/07 
 JSE All Jamaican Composite430,789430,789430,789+230+0.05%17/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22564,141.1266,441.7762,704.60-2694.42-4.03%17/07 
 JPX-Nikkei 40035,448.8536,314.4534,886.50-975.21-2.68%18/07 
 Nikkei 300823.30841.59811.10-20.15-2.39%17/07 
 Nikkei Volatility36.8642.9534.21+4.59+14.22%17/07 
 TOPIX3,919.214,017.293,859.13-109.58-2.72%17/07 
 Topix 1002,688.362,752.632,644.61-74.08-2.68%18/07 
 Topix 10003,711.253,804.273,654.05-103.92-2.72%18/07 
 Topix 5003,065.453,142.293,017.87-85.96-2.73%18/07 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,901.463,901.733,890.57+3.68+0.09%04:33:30 
 Amman SE AllShare7,484.437,484.437,484.430.000.00%19/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,723.157,735.247,700.52+15.33+0.20%04:48:31 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 5010,070.3710,160.6710,003.35-130.29-1.28%19/07 
 Premier Market PR9,035.649,057.218,995.42-38.23-0.42%19/07 
 All Share PR8,617.858,648.418,583.97-46.67-0.54%19/07 
 Main Market PR8,756.318,839.718,733.58-97.61-1.10%19/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General912.93912.93907.93+2.20+0.24%04:46:53 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,509.271,510.871,507.09+2.93+0.19%04:45:53 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,721.041,733.761,720.09-10.41-0.60%04:33:30 
 Malaysia ACE4,897.204,906.224,871.51+18.05+0.37%04:33:00 
 FTSE BM Mid 7017,926.7117,951.4117,800.70+151.79+0.85%04:33:30 
 Malaysia Top 10012,527.4212,584.2412,520.85-30.14-0.24%04:33:30 
 FTSE Malaysia248.47249.13246.92+1.14+0.46%17/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,133.664,133.664,133.66+72.52+1.79%17/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,342.301,345.141,328.68+6.33+0.47%17/07 
 S&P/BMV IPC66,634.2366,822.6265,997.21+278.14+0.42%17/07 
 S&P/BMV INMEX4,180.124,192.544,145.92+17.14+0.41%17/07 
 S&P/BMV IPC CompMx553.37554.96548.20+2.26+0.41%17/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares17,678.5617,697.3617,573.65+99.73+0.57%04:32:39 
 FTSE CSE Morocco 1516,863.4316,863.4316,863.430.000.00%17/07 
 FTSE CSE Morocco All-Liquid15,118.4815,118.4815,118.480.000.00%17/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,256.02,257.02,254.7+1.3+0.06%04:33:00 
 NSX Local848.0848.4847.90.00.00%04:33:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,093.121,095.791,090.89+1.15+0.11%04:48:30 
 AEX All Share1,503.601,506.791,498.28+4.46+0.30%04:33:30 
 AEX Gross TR4,476.624,482.944,462.92+9.29+0.21%04:33:30 
 AEX NR3,839.853,845.273,828.09+7.97+0.21%04:33:30 
 AMS Small Cap1,591.081,592.341,587.83-2.10-0.13%04:48:30 
 AMX1,073.161,075.661,070.28-4.22-0.39%04:48:30 
 AMX Gross4,035.454,042.224,022.00-13.23-0.33%04:33:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,696.0313,707.8713,622.58+1.35+0.01%01:39:59 
 NZX MidCap5,767.945,768.825,741.47+2.11+0.04%01:39:59 
 DJ New Zealand319.41320.63318.24-0.29-0.09%01:39:59 
 DJ New Zealand (USD)345.71346.62343.78+0.20+0.06%01:39:59 
 NZX All1,915.331,917.081,905.72-0.18-0.01%01:39:59 
 NZX SmallCap19,691.5919,920.0519,691.59-178.86-0.90%01:39:59 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 308,898.738,898.738,833.28+51.89+0.59%17/07 
 NSE All Share243,462.13243,462.13241,795.63+1316.52+0.54%17/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,956.971,970.641,956.84-0.34-0.02%04:48:37 
 Oslo OBX1,894.051,908.981,893.88-1.35-0.07%04:48:37 
 OBX Price788.01794.23787.94-1.52-0.19%04:48:36 
 OMX Oslo 20921.71929.07921.16-1.47-0.16%04:48:35 
 Oslo All Share2,299.012,317.752,298.89-0.32-0.01%04:48:43 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100175,685.49175,908.19173,636.45-117.29-0.07%04:33:15 
 KMI All Shares68,176.4368,253.3867,496.82-138.83-0.20%04:33:30 
 Karachi 3052,517.6652,614.4451,783.99+19.98+0.04%04:33:15 
 Karachi All Share106,336.60106,449.55105,260.14-231.68-0.22%04:33:15 
 Karachi Meezan 30247,468.57247,851.31244,206.06+145.20+0.06%04:33:30 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds650.44651.72650.44-3.03-0.46%04:13:54 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,415.726,478.716,415.72+11.61+0.18%02:50:00 
 FTSE Philippines669.73670.74659.79+8.97+1.36%17/07 
 PHS All Shares3,450.693,474.733,450.69+6.62+0.19%02:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,796.533,812.913,755.52+30.12+0.80%04:48:30 
 WIG304,825.534,844.874,768.79+44.96+0.94%04:48:00 
 mWIG409,984.769,994.019,865.95+109.77+1.11%04:33:30 
 sWIG8030,520.0130,563.8130,450.74+98.68+0.32%04:33:00 
 WIG143,336.02143,479.38141,573.45+1467.84+1.03%04:33:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,084.009,097.409,058.97+21.74+0.24%04:48:30 
 PSI All Share GR6,122.746,132.636,099.87+27.77+0.46%04:33:30 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,998.2910,000.969,950.09+43.45+0.44%04:33:38 
 FTSE NASDAQ Qatar 105,991.866,080.645,972.95-87.95-1.45%04:33:00 
 QE All Shares3,918.463,919.663,901.15+16.93+0.43%04:33:38 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET34,871.0235,125.7534,773.22-156.63-0.45%17/07 
 Bucharest BET-XT2,980.383,000.452,971.59-10.65-0.36%17/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index1,927.931,946.551,898.51-30.50-1.56%04:48:32 
 RTSI774.68782.16762.71-12.26-1.56%04:48:32 
 MOEX Blue Chip12,697.9112,825.3912,487.94-210.72-1.63%04:48:29 
 MOEX10 Index3,792.433,841.343,734.98-48.02-1.25%04:48:44 
 RVI55.94058.70045.090+2.920+5.51%04:48:30 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,433.801,436.211,429.63+4.20+0.29%04:48:30 
 Tadawul All Share10,751.5010,754.0010,712.50+34.68+0.32%04:33:34 
 NOMU Parallel Market Capped22,177.9722,208.4922,113.94+21.64+0.10%04:33:12 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,206.471,212.801,206.47-2.27-0.19%04:31:05 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index5,497.995,541.825,486.50-11.44-0.21%04:33:39 
 FTSE Singapore572.40574.06570.78-3.61-0.63%17/07 
 MSCI Singapore512.48516.32511.63-0.75-0.15%04:48:26 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP3,185.323,193.743,180.96+0.94+0.03%04:32:05 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40101,605.16101,746.15100,960.03+382.69+0.38%04:33:32 
 FTSE South Africa Local5,992.446,037.435,944.08-44.99-0.75%17/07 
 FTSE/JSE All Share109,943.43110,012.67109,288.24+373.51+0.34%04:33:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI6,516.276,814.866,472.80-304.33-4.46%02:29:59 
 KOSPI 507,911.648,311.707,855.92-363.65-4.39%02:29:59 
 FTSE Korea1,167.381,261.221,153.87-93.84-7.44%16/07 
 KOSDAQ749.64783.74747.00-42.20-5.33%02:29:59 
 KQ 1001,840.851,945.721,832.64-116.45-5.95%02:29:59 
 KOSPI 1008,082.548,479.318,024.02-374.29-4.43%02:29:59 
 KOSPI 2001,032.521,083.431,024.77-47.84-4.43%02:29:59 
 KOSPI Large Sized7,147.227,485.887,096.56-337.61-4.51%02:29:59 
 KOSPI Medium Sized3,742.303,853.633,731.87-161.09-4.13%02:29:59 
 KOSPI Small Sized2,196.472,250.992,191.26-66.93-2.96%02:29:59 
 KRX 10016,327.1517,143.2516,203.79-756.98-4.43%02:29:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3519,245.4419,288.5619,123.50+28.54+0.15%04:48:40 
 FTSE Latibex  2,653.602,656.702,618.70-4.20-0.16%17/07 
 General Madrid1,907.701,909.601,895.10+5.40+0.28%04:33:00 
 IBEX Medium Cap18,185.7018,201.4018,072.80+37.10+0.20%04:33:00 
 IBEX Small Cap11,026.7011,046.8010,981.50+44.80+0.41%04:33:00 
 VIBEX17.5017.5017.50+0.00+0.00%17/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,150.283,156.023,132.70+3.34+0.11%04:48:42 
 OMX Nordic 402,690.302,696.152,677.00+5.11+0.19%04:48:40 
 OMX Stockholm1,098.201,100.081,094.35-0.17-0.02%04:47:52 
 OMX Stockholm Benchmark945.93947.59941.43+0.27+0.03%04:48:43 
 OMX Stockholm Mid Cap1,702.261,709.741,702.00-8.82-0.52%04:47:52 
 OMX Stockholm Small Cap1,248.561,257.361,246.77+0.49+0.04%04:47:52 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI14,309.9014,325.4014,233.00-33.80-0.24%04:48:34 
 FTSE Switzerland Local744.77745.33739.58+3.78+0.51%17/07 
 Swiss All Share Cumulative Dividend19,946.5419,946.5419,862.91-40.07-0.20%04:30:00 
 Swiss Mid Price3,115.453,117.503,104.39-14.38-0.46%04:30:04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted42,671.2745,234.0842,671.27-2953.71-6.47%17/07 
 MSCI Taiwan1,913.661,935.301,893.06-1.08-0.06%02:29:59 
 TSEC Taiwan 5039,339.9439,814.7738,953.48-25.64-0.07%01:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,641.971,645.251,630.65+2.93+0.18%04:33:23 
 FTSE SET All-Share1,813.061,815.851,799.84+7.89+0.44%04:33:00 
 FTSE SET Large Cap1,918.031,922.931,903.44+5.43+0.28%04:33:27 
 FTSE SET Mid Cap1,708.661,710.361,692.27+16.11+0.95%04:33:00 
 FTSE SET Mid Small Cap1,739.901,741.131,724.66+15.45+0.90%04:33:00 
 FTSE SET Shariah1,401.051,408.281,394.66-1.69-0.12%04:33:30 
 MAI229.57229.89228.62+0.23+0.10%04:33:41 
 SET 1002,339.262,343.882,321.63+10.49+0.45%04:33:39 
 SET 501,091.211,093.161,082.32+5.67+0.52%04:33:31 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex21,416.2721,640.3821,404.32-136.46-0.63%04:48:00 
 Tunindex209,465.539,562.539,454.47-80.67-0.85%04:48:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10014,001.0214,073.5513,910.52+19.97+0.14%04:33:35 
 BIST 100-3022,428.9522,470.4022,303.40+90.91+0.41%04:33:40 
 BIST 3015,968.3716,071.9315,857.01+6.52+0.04%04:33:37 
 BIST 5012,452.0412,521.7312,374.98+6.37+0.05%04:33:30 
 BIST All - 10075,896.7675,953.8175,633.79+290.45+0.38%04:33:40 
 BIST All Shares18,115.3318,181.1718,022.22+39.71+0.22%04:33:30 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS428.88428.88428.880.000.00%07/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,813.935,895.935,799.19-82.00-1.39%17/07 
 FTSE ADX General9,781.599,786.909,754.98+0.28+0.00%17/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,555.1610,576.9010,519.50-45.21-0.43%04:48:39 
 FTSE 3505,747.765,762.905,723.72-15.20-0.26%04:33:23 
 FTSE AIM 1003,506.143,517.713,497.63-2.91-0.08%04:33:00 
 FTSE 25023,570.8923,613.1723,517.14-33.94-0.14%04:33:38 
 UK 1001,710.41,713.91,704.7-6.8-0.40%04:48:43 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones52,146.4252,610.9751,986.74-406.55-0.77%17/07 
 Nasdaq 10028,592.6628,867.4028,231.32-433.11-1.49%17/07 
 Nasdaq25,520.2425,703.0125,250.63-361.70-1.40%17/07 
 S&P 5007,457.697,498.477,431.26-76.08-1.01%17/07 
 S&P 500 VIX18.5618.9418.40-0.18-0.96%04:47:46 
 DJ Composite16,949.617,093.416,917.2-109.9-0.64%17/07 
 DJ Transportation22,723.922,838.422,536.7-102.7-0.45%17/07 
 DJ Utility1,149.061,171.931,145.86-4.02-0.35%17/07 
 NYSE AMEX Composite8,097.68,111.57,995.9+101.7+1.27%17/07 
 NYSE Composite23,817.023,977.223,761.3-135.3-0.56%17/07 
 S&P 1003,674.003,697.053,656.22-43.23-1.16%17/07 
 Small Cap 20002,962.222,979.322,934.12-12.35-0.42%17/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,144.745,260.635,088.91+5.70+0.11%17/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,884.611,936.861,871.55-47.04-2.44%03:45:05 
 VNI1,741.811,787.451,733.25-45.64-2.55%03:45:05 
 FTSE Vietnam599.57599.57599.57+8.82+1.49%16/07 
 FTSE Vietnam All1,836.231,836.231,836.23+25.55+1.41%16/07 
 HNX284.41294.01282.03-7.29-2.50%04:04:59 
 VN1001,803.381,852.651,791.26-49.27-2.66%03:45:05 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,451.4827,452.9327,414.75+26.56+0.10%17/07 
 LSE EN5,501.395,501.395,498.05-0.000.00%17/07