Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,846,220.252,866,689.752,842,297.50-31218.28-1.08%22/05 
 S&P/BYMA Argentina General120,045,024121,043,344119,931,856-831264-0.69%22/05 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,657.808,692.008,628.90-34.20-0.39%02:04:59 
 ASX All Ordinaries8,882.608,915.408,855.80-32.80-0.37%02:04:59 
 ASX Small Ordinaries3,440.903,455.403,423.70-6.30-0.18%02:04:59 
 S&P/ASX 1007,248.207,277.607,221.40-29.40-0.40%02:04:59 
 S&P/ASX 204,991.505,005.404,962.20-13.90-0.28%02:04:59 
 S&P/ASX 3008,598.508,631.208,569.50-32.70-0.38%02:04:59 
 S&P/ASX 508,433.308,465.608,396.20-32.30-0.38%02:04:59 
 S&P/ASX All Australian 2008,670.708,705.308,640.90-34.60-0.40%02:04:59 
 S&P/ASX All Australian 508,432.308,464.808,395.20-32.50-0.38%02:04:59 
 S&P/ASX Midcap 5011,019.0011,111.3010,982.40-59.70-0.54%02:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX6,148.246,148.385,982.87+165.49+2.77%25/05 
 ATX 53,273.313,273.313,182.58+89.62+2.81%25/05 
 ATX Prime3,036.703,036.772,958.24+78.52+2.65%25/05 
 FTSE Austria EUR647.26650.68644.02+3.24+0.50%22/05 
 Immobilien ATX EUR320.44322.38319.71+0.44+0.14%25/05 
 New Europe Blue Chip EUR2,416.302,416.352,376.27+40.72+1.71%25/05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,030.882,035.122,018.17+35.53+1.78%24/05 
 DSE Broad5,335.875,342.375,310.62+71.75+1.36%24/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,649.035,651.805,611.42+59.06+1.06%25/05 
 BEL 20 GR19,233.9219,233.9219,233.92+201.08+1.06%25/05 
 BEL 20 Net Return13,925.7313,925.7313,925.73+145.58+1.06%25/05 
 BEL Mid6,669.666,683.556,660.77+24.35+0.37%25/05 
 BEL Small8,069.668,071.258,012.14+77.95+0.98%25/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS858.95858.95858.95+2.10+0.25%25/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa177,816177,816176,210+1606+0.91%25/05 
 Brazil 5030,034.1930,034.1929,794.79+239.70+0.80%25/05 
 Tag Along38,568.7438,568.7438,223.12+344.72+0.90%25/05 
 Brazil broad-Based6,989.196,989.206,926.81+62.38+0.90%25/05 
 Brazil Index75,124.3375,124.4474,484.93+639.40+0.86%25/05 
 Mid-Large Cap Index3,669.143,669.143,644.30+24.85+0.68%25/05 
 Small Cap Index2,330.982,333.742,275.26+55.72+2.45%25/05 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX34,830.8934,846.5034,635.81+359.53+1.04%25/05 
 S&P/TSX 602,033.092,035.672,023.35+18.43+0.91%25/05 
 S&P/TSX Smallcap1,443.261,447.881,437.74+9.46+0.66%25/05 
 S&P/TSX Completion2,328.042,328.682,310.33+35.55+1.55%25/05 
 S&P/TSX Venture994.81997.06981.89+21.34+2.19%25/05 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA10,825.5310,830.5910,563.88+261.65+2.48%25/05 
 S&P CLX IGPA54,648.4154,691.1353,443.30+1205.11+2.25%25/05 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,683.228,756.468,560.80-116.09-1.32%02:48:18 
 Shanghai4,145.364,148.094,104.46-7.20-0.17%02:48:12 
 SZSE Component15,837.5215,883.7915,662.16-19.09-0.12%02:32:51 
 China A5015,824.5515,826.9715,639.75+109.21+0.69%02:33:00 
 S&P/CITIC3004,575.314,575.884,509.32+65.99+1.46%25/05 
 S&P/CITIC504,199.044,199.454,133.01+66.03+1.60%25/05 
 Shanghai SE A Share4,347.074,349.944,304.16-7.56-0.17%02:48:15 
 SSE 1006,506.036,511.666,408.86-12.81-0.20%02:48:18 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,132.792,137.042,076.26+49.40+2.37%25/05 
 FTSE Colombia5,851.555,865.505,663.01+159.82+2.81%25/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,902.3311,902.3311,902.330.000.00%25/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,163.714,174.414,147.36+19.80+0.48%25/05 
 CROBEX102,691.332,700.952,682.24+13.47+0.50%25/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market232.27233.47230.15+0.54+0.23%25/05 
 Cyprus Alternative Market1,945.051,949.971,924.40+17.56+0.91%25/05 
 Cyprus Main and Parallel Market290.26290.65287.71+0.92+0.32%25/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,580.602,580.602,559.10+19.96+0.78%25/05 
 FTSE Czech Republic Local2,352.512,367.372,347.20-13.77-0.58%22/05 
 OETOB Czech Traded (CZK)2,911.682,911.682,884.28+22.14+0.77%25/05 
 OETOB Czech Traded (EUR)3,266.993,267.403,232.78+28.78+0.89%25/05 
 OETOB Czech Traded (USD)3,803.433,805.423,763.10+47.76+1.27%25/05 
 PX-GLOB2,897.292,897.292,897.29-8.88-0.31%22/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,540.521,547.191,529.25+4.71+0.31%22/05 
 OMXC251,786.381,799.431,782.52-2.94-0.16%22/05 
 OMX Copenhagen All shares2,515.792,524.412,504.92+1.91+0.08%22/05 
 OMX Copenhagen Benchmark2,719.682,728.882,701.15+7.33+0.27%22/05 
 OMX Copenhagen Mid Cap1,049.551,056.851,046.81-2.36-0.22%22/05 
 OMX Copenhagen Small Cap569.37570.48567.42+0.09+0.02%22/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3052,658.7553,144.4852,584.26-202.72-0.38%25/05 
 EGX 7014,651.6014,671.4414,583.49+67.05+0.46%25/05 
 EGX 30 Capped64,918.6365,212.7764,554.72+49.32+0.08%25/05 
 EGX35 Lv Index5,883.135,889.815,849.13+11.12+0.19%25/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,112.402,113.382,101.62+13.07+0.62%25/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,533.446,538.106,513.54+42.49+0.65%25/05 
 OMX Helsinki 25 Growth10,908.7810,916.5710,875.56+70.93+0.65%25/05 
 OMX Helsinki14,294.8314,314.9414,246.08+72.88+0.51%25/05 
 OMX Helsinki Benchmark79.3679.5279.06+0.42+0.53%25/05 
 OMX Helsinki Cap PI9,955.929,959.879,917.78+88.58+0.90%25/05 
 OMX Helsinki Mid Cap408.48409.23405.58+5.51+1.37%25/05 
 OMX Helsinki Small Cap PI512.94514.06508.51+5.35+1.05%25/05 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,258.268,280.988,183.71+142.51+1.76%25/05 
 CAC All Shares9,419.109,444.329,264.85+154.25+1.66%25/05 
 CAC All-Tradable6,158.216,174.386,105.74+103.44+1.71%25/05 
 CAC Large 608,907.058,931.238,830.07+150.13+1.71%25/05 
 CAC Mid & Small15,789.1515,810.4315,681.03+249.75+1.61%25/05 
 CAC Mid 6015,557.8315,578.8915,440.13+260.79+1.70%25/05 
 CAC Next 2012,442.7512,469.0912,400.93+121.06+0.98%25/05 
 CAC Small17,420.4917,487.7517,368.31+157.90+0.91%25/05 
 EuroNext 1001,872.021,874.651,848.93+24.93+1.35%25/05 
 Next 1504,313.624,318.504,268.85+47.92+1.12%25/05 
 SBF 1206,281.486,298.006,227.65+105.84+1.71%25/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX25,389.1025,438.4125,062.72+500.54+2.01%25/05 
 Euro Stoxx 506,132.066,145.156,062.20+112.61+1.87%25/05 
 Classic All Share12,516.5312,548.5212,265.98+250.53+2.04%25/05 
 Midcap32,807.9032,910.1932,321.67+699.63+2.18%25/05 
 Technology All Share3,770.123,770.123,700.55+69.57+1.88%25/05 
 HDAX13,493.7013,518.5713,331.26+266.14+2.01%25/05 
 Prime All Share9,840.079,858.189,648.52+191.55+1.99%25/05 
 SDAX18,871.9318,931.1818,832.41+134.98+0.72%25/05 
 TecDAX4,096.494,101.254,041.76+60.40+1.50%25/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,318.732,326.212,291.50+47.01+2.07%25/05 
 FTSE/Athex 205,882.775,902.825,809.80+122.78+2.13%25/05 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,377.6316,446.0016,172.29+47.57+0.29%02:33:11 
 Hang Seng25,672.5025,771.5025,422.00+66.47+0.26%02:48:13 
 FTSE EPRA/NAREIT Hong Kong1,552.301,582.141,549.33-30.44-1.92%02:33:00 
 Hang Seng CCI4,449.484,463.634,386.79+11.18+0.25%02:33:16 
 Hang Seng CEI8,600.508,634.508,498.50+49.63+0.58%02:47:51 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE129,728.50132,017.97129,463.33-903.94-0.69%22/05 
 BUMIX9,174.909,308.439,111.91-35.31-0.38%22/05 
 FTSE Hungary Local10,451.6110,631.3010,430.34-56.07-0.53%22/05 
 HTX (EUR)10,547.8510,721.4410,517.05-63.11-0.59%22/05 
 HTX (HUF)24,544.2525,004.5324,511.28-182.99-0.74%22/05 
 HTX (USD)12,233.4012,442.7312,194.22-68.41-0.56%22/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,154.682,167.192,145.89+8.79+0.41%22/05 
 ICEX All Share Total Return1,338.171,345.931,332.72+7.31+0.55%22/05 
 OMX Iceland Mid Cap PI143.02144.43142.84+0.18+0.13%22/05 
 OMX Iceland Small Cap PI336.81336.81334.95+1.86+0.56%22/05 
 OMXI15 ISK Index2,789.612,798.552,782.99+4.87+0.17%22/05 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex76,372.9776,627.0476,224.14-115.99-0.15%02:33:12 
 Nifty 5024,030.4024,089.8023,965.70-1.30-0.01%02:48:16 
 Nifty Midcap 15022,789.3022,827.9022,667.55+94.95+0.42%02:48:10 
 BSE-10025,493.2125,552.8425,427.94+8.08+0.03%02:32:57 
 BSE-20011,193.9411,217.7011,161.07+7.60+0.07%02:32:58 
 BSE-50035,899.1635,975.8735,786.48+50.06+0.14%02:33:06 
 India VIX15.597516.960015.3625-1.1050-6.62%02:48:02 
 Nifty 10025,010.7025,066.8024,937.50+9.00+0.04%02:48:17 
 Nifty 20013,864.9013,891.0013,817.25+15.80+0.11%02:48:08 
 Nifty 50 USD8,726.608,751.158,708.90-20.20-0.23%02:48:19 
 Nifty 50 Value 2012,144.0012,188.7012,111.80+14.05+0.12%02:48:07 
 Nifty 50022,970.4023,015.0022,886.95+40.95+0.18%02:48:12 
 NIFTY Midcap 10062,245.5062,324.2061,875.85+278.90+0.45%02:48:17 
 Nifty Midcap 5017,720.7517,741.9017,633.75+70.15+0.40%02:48:18 
 Nifty Next 5070,978.8571,099.1070,661.65+163.00+0.23%02:48:19 
 NIFTY Smallcap 10018,334.0018,393.1018,217.15+131.30+0.72%02:48:18 
 Nifty Smallcap 25017,084.5517,134.6016,984.60+108.15+0.64%02:48:12 
 NIfty smallcap 509,039.659,066.458,983.00+61.75+0.69%02:48:12 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,136.666,286.876,132.35-69.69-1.12%02:38:08 
 FTSE Indonesia Local2,297.162,307.572,253.49-4.03-0.18%22/05 
 IDX Kompas 100809.84833.48809.48-10.60-1.29%02:38:08 
 IDX LQ45623.19635.72622.06-8.02-1.27%02:38:15 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60960.08960.08960.08+15.51+1.64%24/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall13,336.9813,336.9813,001.66+335.32+2.58%25/05 
 FTSE Ireland EUR575.25578.77567.73+7.52+1.32%22/05 
 ISEQ 20 Price2,252.192,252.192,231.10+51.79+2.35%25/05 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,527.634,527.914,465.35+0.00+0.00%25/05 
 TA 1254,465.024,465.024,402.99+0.00+0.00%25/05 
 TA 904,234.344,234.344,140.43+0.00+0.00%25/05 
 TA Allshare3,608.023,608.023,534.11+114.09+3.27%25/05 
 TA Growth2,453.082,463.752,433.59+29.15+1.20%25/05 
 TA-SME601,472.691,472.691,433.80+50.23+3.53%25/05 
 Tel Aviv 204,392.694,396.344,327.24+142.77+3.36%25/05 
 Tel Aviv 2004,409.154,409.154,325.31+145.80+3.42%25/05 
 TASE VIX VTA3518.9422.5618.670.000.00%25/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share52,899.8253,007.5652,455.65+752.59+1.44%25/05 
 FTSE IT Mid Cap62,379.5562,495.6261,925.99+965.04+1.57%25/05 
 FTSE IT Small Cap34,994.5135,076.9534,777.21+332.71+0.96%25/05 
 FTSE MIB EUR137,782.66137,782.66137,782.66+1946.22+1.43%25/05 
 Italy 404,913.04,922.54,870.0+69.5+1.43%25/05 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market344,988344,988344,988+199+0.06%22/05 
 JSE All Jamaican Composite407,540407,540407,540+1541+0.38%22/05 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22564,970.0065,371.5064,604.00-188.19-0.29%02:30:29 
 JPX-Nikkei 40035,742.4635,887.7035,578.30-38.65-0.11%02:30:29 
 Nikkei 300826.03829.42816.25+8.55+1.05%25/05 
 Nikkei Volatility29.7033.5027.89+1.35+4.76%01:00:00 
 TOPIX3,938.463,951.623,917.45-4.11-0.10%02:30:29 
 Topix 1002,687.662,695.582,674.10-3.38-0.13%02:30:29 
 Topix 10003,729.513,742.263,709.93-4.23-0.11%02:30:29 
 Topix 5003,077.223,088.023,061.68-3.83-0.12%02:30:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General4,055.714,055.713,992.49+62.13+1.56%24/05 
 Amman SE AllShare8,157.108,157.108,157.10+175.53+2.20%24/05 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,704.937,704.937,656.20+34.94+0.46%02:48:16 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 509,632.699,680.999,609.01+17.80+0.19%25/05 
 Premier Market PR9,304.299,415.519,295.45-68.97-0.74%25/05 
 All Share PR8,815.128,899.008,809.60-51.21-0.58%25/05 
 Main Market PR8,666.048,693.598,633.24+19.81+0.23%25/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General897.29897.45892.72+2.91+0.33%25/05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,448.881,448.881,448.880.000.00%25/05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,704.111,707.521,701.07-4.39-0.26%02:33:00 
 Malaysia ACE4,710.834,729.674,702.73-10.89-0.23%02:32:00 
 FTSE BM Mid 7018,295.2218,313.7418,206.16+28.33+0.16%02:33:00 
 Malaysia Top 10012,499.1012,509.8912,476.98-19.44-0.16%02:32:45 
 FTSE Malaysia246.27246.66245.72+0.55+0.22%22/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,944.003,944.003,944.00-25.14-0.63%22/05 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,368.791,377.031,366.45-1.55-0.11%25/05 
 S&P/BMV IPC68,261.1768,665.8768,147.45-72.30-0.11%25/05 
 S&P/BMV INMEX4,281.294,302.674,272.41-1.65-0.04%25/05 
 S&P/BMV IPC CompMx566.45569.79565.54-0.65-0.11%25/05 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,871.5318,918.1718,369.69+501.83+2.73%25/05 
 FTSE CSE Morocco 1517,990.4217,992.0617,862.40+624.39+3.60%25/05 
 FTSE CSE Morocco All-Liquid16,231.9916,248.0716,158.27+476.58+3.02%25/05 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,340.72,340.72,299.7+41.1+1.79%25/05 
 NSX Local837.8838.2837.60.00.00%25/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,053.271,056.801,047.37+8.22+0.79%25/05 
 AEX All Share1,454.101,459.281,440.18+13.71+0.95%25/05 
 AEX Gross TR4,307.814,322.234,283.70+38.51+0.90%25/05 
 AEX NR3,695.053,707.423,674.36+32.40+0.88%25/05 
 AMS Small Cap1,780.411,781.241,750.83+27.84+1.59%25/05 
 AMX1,089.891,091.971,078.99+18.79+1.75%25/05 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,069.7413,182.3512,970.28+99.46+0.77%01:00:02 
 NZX MidCap5,628.645,650.265,601.25+21.78+0.39%00:59:56 
 DJ New Zealand313.62315.72311.05+2.88+0.93%01:39:59 
 DJ New Zealand (USD)339.13342.16336.87+1.52+0.45%01:39:59 
 NZX All1,837.501,852.841,823.72+13.78+0.76%00:59:56 
 NZX SmallCap20,235.4620,237.3620,018.73+47.95+0.24%00:59:56 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 309,109.209,109.959,030.23+57.49+0.64%25/05 
 NSE All Share251,125.02251,170.59249,093.11+1412.65+0.57%25/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark2,043.502,060.042,040.49-14.06-0.68%22/05 
 Oslo OBX1,985.772,004.181,983.57-15.99-0.80%22/05 
 OBX Price829.36837.06828.44-7.18-0.86%22/05 
 OMX Oslo 20974.77982.69973.56-7.28-0.74%22/05 
 Oslo All Share2,400.732,421.342,396.49-18.11-0.75%22/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100171,725.30171,920.81170,161.66+3881.04+2.31%25/05 
 KMI All Shares67,042.7767,117.1466,647.74+1273.86+1.94%25/05 
 Karachi 3051,517.1451,590.2751,025.83+1209.13+2.40%25/05 
 Karachi All Share103,214.49103,303.39102,570.03+2024.03+2.00%25/05 
 Karachi Meezan 30246,565.70246,976.81244,267.95+5524.54+2.29%25/05 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds630.75631.65628.00+2.75+0.44%25/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite5,945.166,008.605,933.57-64.22-1.07%02:33:00 
 FTSE Philippines609.44614.36606.32+3.12+0.51%22/05 
 PHS All Shares3,346.663,372.243,337.27-25.22-0.75%02:32:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,719.683,724.233,680.13+78.49+2.16%25/05 
 WIG304,720.974,727.024,672.93+102.41+2.22%25/05 
 mWIG409,662.549,662.549,513.06+182.41+1.92%25/05 
 sWIG8031,895.6232,077.3431,731.81+259.02+0.82%25/05 
 WIG137,858.16137,962.47136,470.94+2732.58+2.02%25/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,223.839,244.189,206.55+57.09+0.62%25/05 
 PSI All Share GR6,154.396,167.086,120.76+33.97+0.56%25/05 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,591.5610,712.5510,591.56-115.14-1.08%25/05 
 FTSE NASDAQ Qatar 106,393.556,440.176,219.08+174.47+2.81%25/05 
 QE All Shares4,122.164,163.734,122.13-40.36-0.97%25/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET30,606.8830,736.9130,500.42-10.44-0.03%25/05 
 Bucharest BET-XT2,633.832,643.812,623.78-0.87-0.03%25/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,598.202,634.982,579.760.000.00%25/05 
 RTSI1,144.011,165.691,135.890.000.00%25/05 
 MOEX Blue Chip17,219.7617,485.1917,100.540.000.00%25/05 
 MOEX10 Index5,148.475,229.575,100.340.000.00%25/05 
 RVI23.66023.74021.310+0.510+2.20%02:48:01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,475.621,477.771,468.45+6.28+0.43%21/05 
 Tadawul All Share11,027.5411,032.0710,973.13+41.98+0.38%21/05 
 NOMU Parallel Market Capped22,905.5022,908.0022,693.34+125.90+0.55%21/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,215.191,215.191,213.69+1.50+0.12%25/05 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index5,047.125,072.085,041.72-23.43-0.46%02:33:08 
 FTSE Singapore522.01522.39519.51+1.63+0.31%22/05 
 MSCI Singapore458.24460.06458.07-1.38-0.30%02:47:50 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP3,004.233,012.882,987.60+8.19+0.27%25/05 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40108,174.91108,468.42105,378.37+2796.54+2.65%25/05 
 FTSE South Africa Local6,274.786,390.886,247.55-56.37-0.89%22/05 
 FTSE/JSE All Share115,994.17116,278.49114,704.67+2778.21+2.45%25/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI8,047.518,131.158,008.19+199.80+2.55%02:29:59 
 KOSPI 509,529.919,632.619,451.13+279.79+3.02%02:29:59 
 FTSE Korea1,325.901,334.631,314.29+1.38+0.10%22/05 
 KOSDAQ1,172.521,205.121,170.41+11.39+0.98%02:29:59 
 KQ 1002,897.102,996.952,892.76+38.47+1.35%02:29:59 
 KOSPI 1009,815.479,921.959,744.70+277.60+2.91%02:29:59 
 KOSPI 2001,260.531,274.961,252.13+34.50+2.81%02:29:59 
 KOSPI Large Sized8,784.738,877.928,729.60+235.68+2.76%02:29:59 
 KOSPI Medium Sized4,928.855,022.304,913.95+28.74+0.59%02:29:59 
 KOSPI Small Sized2,764.242,826.042,759.48-28.42-1.02%02:29:59 
 KRX 10019,935.7420,168.9719,800.46+547.53+2.82%02:29:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3518,387.4018,412.0018,191.40+402.10+2.24%25/05 
 FTSE Latibex  2,789.402,819.902,768.00-30.30-1.07%25/05 
 General Madrid1,813.801,815.901,793.50+40.30+2.27%25/05 
 IBEX Medium Cap19,139.0019,164.5019,015.10+281.10+1.49%25/05 
 IBEX Small Cap11,022.2011,094.3010,883.50+235.00+2.18%25/05 
 VIBEX22.0022.0022.00+0.10+0.46%25/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,192.833,201.473,175.39+46.70+1.48%25/05 
 OMX Nordic 402,722.332,726.902,712.26+30.18+1.12%25/05 
 OMX Stockholm1,114.131,116.541,108.41+16.39+1.49%25/05 
 OMX Stockholm Benchmark959.24961.54953.90+14.28+1.51%25/05 
 OMX Stockholm Mid Cap1,809.461,821.501,799.96+21.71+1.21%25/05 
 OMX Stockholm Small Cap1,575.301,594.091,555.37+74.44+4.96%25/05 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,503.2113,538.3113,446.91+56.78+0.42%22/05 
 FTSE Switzerland Local702.53704.46699.82+2.49+0.36%22/05 
 Swiss All Share Cumulative Dividend18,891.4918,935.9118,821.89+78.10+0.42%22/05 
 Swiss Mid Price2,987.303,001.902,975.66+3.06+0.10%22/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted42,267.9742,357.6041,447.92+899.76+2.17%22/05 
 MSCI Taiwan1,952.881,984.361,950.62-12.90-0.66%02:29:59 
 TSEC Taiwan 5040,113.0940,734.3440,066.84-238.54-0.59%01:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,556.731,559.381,547.86+6.40+0.41%01:30:11 
 FTSE SET All-Share1,685.111,687.671,678.31+6.02+0.36%02:33:00 
 FTSE SET Large Cap1,809.841,813.221,799.28+8.85+0.49%01:29:59 
 FTSE SET Mid Cap1,512.141,515.951,509.24-1.11-0.07%02:32:00 
 FTSE SET Mid Small Cap1,543.801,547.341,541.45-0.96-0.06%02:32:00 
 FTSE SET Shariah1,382.471,386.331,375.17+3.48+0.25%02:32:45 
 MAI215.57215.62214.54+1.20+0.56%01:30:09 
 SET 1002,169.092,173.902,162.19+4.35+0.20%01:30:11 
 SET 501,011.661,013.951,008.09+2.14+0.21%01:30:07 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex17,303.9217,405.4317,202.43+106.76+0.62%25/05 
 Tunindex207,628.537,678.877,592.43+37.03+0.49%25/05 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10013,890.9113,936.9413,766.48+82.71+0.60%25/05 
 BIST 100-3022,398.7622,398.7622,139.25+395.36+1.80%25/05 
 BIST 3015,818.6115,921.3415,669.67+27.47+0.17%25/05 
 BIST 5012,374.6712,417.3412,255.30+53.00+0.43%25/05 
 BIST All - 10070,815.5670,974.8769,974.17+1218.69+1.75%25/05 
 BIST All Shares17,662.7717,694.6817,518.89+161.35+0.92%25/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS425.24425.24425.240.000.00%25/05 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,757.485,844.375,699.59+64.66+1.14%25/05 
 FTSE ADX General9,701.929,768.859,658.20+43.72+0.45%25/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,466.2610,497.2210,435.53+22.79+0.22%22/05 
 FTSE 3505,686.505,700.385,665.79+16.76+0.30%22/05 
 FTSE AIM 1003,724.913,732.523,704.71+10.63+0.29%22/05 
 FTSE 25023,167.4723,187.2222,941.16+219.55+0.96%22/05 
 UK 1001,697.21,703.81,694.7+2.9+0.17%22/05 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones50,579.7050,830.2450,434.65+294.04+0.58%22/05 
 Nasdaq 10029,481.6429,663.8929,423.63+124.37+0.42%22/05 
 Nasdaq26,343.9726,504.5526,309.80+50.87+0.19%22/05 
 S&P 5007,473.477,506.327,463.29+27.75+0.37%22/05 
 S&P 500 VIX16.5916.8716.53-0.11-0.66%25/05 
 DJ Composite16,223.616,280.316,149.0+113.3+0.70%22/05 
 DJ Transportation20,767.420,824.620,553.0+163.2+0.79%22/05 
 DJ Utility1,132.361,133.721,120.42+13.08+1.17%22/05 
 NYSE AMEX Composite9,026.89,106.79,000.8-43.3-0.48%22/05 
 NYSE Composite23,225.823,284.423,127.7+98.1+0.42%22/05 
 S&P 1003,713.023,734.923,710.38+6.24+0.17%22/05 
 Small Cap 20002,869.232,878.612,855.12+25.78+0.91%22/05 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,653.145,836.855,642.69-12.49-0.22%25/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 302,023.902,028.732,017.06+2.18+0.11%02:47:55 
 VNI1,880.991,889.151,876.32-5.04-0.27%02:48:00 
 FTSE Vietnam644.51644.51644.51-8.36-1.28%22/05 
 FTSE Vietnam All1,940.501,940.501,940.50-20.34-1.04%22/05 
 HNX277.15277.76271.80+5.35+1.97%02:33:00 
 VN1001,954.621,956.961,945.56+4.23+0.22%02:48:20 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,260.8727,441.8327,236.79-156.88-0.57%22/05 
 LSE EN5,631.515,631.515,631.510.000.00%22/05