| Aaaaaaaaaaa | +77.98% | 207.05 | Good | Great | Good | Excellent | Neutral |
| Aaaaa Aa A Aaaaa | +77.11% | 232.67 | Fair | Fair | Fair | Great | Neutral |
| A Aaaaaaa Aaaaaaaaa | +67.87% | 241.02 | Good | Great | Fair | Excellent | Buy |
| Aaaaaaaaaaaa | +67.51% | 148.51 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaa Aa Aaa Aa | +64.74% | 390.84 | Great | Great | Good | Excellent | Neutral |
| A A A A Aaa | +63.87% | 229.72 | Good | Fair | Good | Excellent | Neutral |
| Aa Aa A Aaaaaaaaa A | +63.30% | 82.68 | Fair | Good | Good | Great | Neutral |
| Aaaaa | +63.08% | 68.35 | Fair | Good | Good | Good | Buy |
| Aaa Aaa Aaa | +60.99% | 72.08 | Great | Great | Good | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +59.70% | 122.26 | Good | Great | Good | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Sep 26 | Sep 26 | 7,516.50 | 7,522.00 | 7,491.00 | +0.25% | 7,516.50+0.25% | 05:17:48 | ||
| SnP 500 BMFSep 26 | Sep 26 | 7,505.00 | 7,541.75 | 7,480.00 | -1.01% | 7,505.00-1.01% | 17/07 | ||
| US500 Perpetual | 7,476.30 | 7,479.80 | 7,448.40 | +0.32% | 7,476.30+0.32% | 05:26:43 | |||
| US500 Perpetual | 7,476.25 | 7,479.00 | 7,431.83 | +0.29% | 7,476.25+0.29% | 05:26:48 | |||
| S&P 500Sep 26 | Sep 26 | 7,515.25 | 7,521.75 | 7,491.00 | +0.23% | 7,515.25+0.23% | 05:18:26 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 743.29 | -0.99% | 62.65M | 743.29-0.99% | 17/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 26.98 | +3.13% | 11.7M | 26.98+3.13% | 17/07 | |
SH ProShares Short S&P500 | 33.27 | +1.06% | 11.04M | 33.27+1.06% | 17/07 | |
SPXU ProShares UltraPro Short S&P500 | 37.80 | +3.19% | 8.39M | 37.80+3.19% | 17/07 | |
IVV ishares S&P 500 | 746.72 | -1.02% | 7.6M | 746.72-1.02% | 17/07 | |
VOO Vanguard S&P 500 | 683.17 | -1.01% | 5.68M | 683.17-1.01% | 17/07 | |
JEPI JPMorgan Equity Premium Income | 56.55 | -0.75% | 5.27M | 56.55-0.75% | 17/07 | |
SILJ Amplify Junior Silver Miners | 23.79 | -0.13% | 3.83M | 23.79-0.13% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202.81 | 202.81 | 206.65 | 197.97 | -2.21% | 144.28M | 202.81-2.21% | 17/07 | |
NFLX Netflix Inc | 68.95 | 68.95 | 69.49 | 65.08 | -7.26% | 142.03M | 68.95-7.26% | 17/07 | |
INTC Intel Corporation | 95.04 | 95.04 | 98.05 | 89.59 | -2.00% | 126.78M | 95.04-2.00% | 17/07 | |
T AT&T Inc | 21.81 | 21.81 | 22.77 | 21.67 | -0.77% | 79.33M | 21.81-0.77% | 17/07 | |
AAPL Apple Inc | 333.74 | 333.74 | 334.99 | 329.00 | +0.14% | 63.41M | 333.74+0.14% | 17/07 |
| Name | Price |
|---|---|
TRV Travelers | 368.98+31.16+9.22% |
STX Seagate | 787.66+42.17+5.66% |
CNC Centene | 66.44+2.55+3.99% |
HUM Humana | 400.00+13.52+3.50% |
ADM Archer-Daniels-Midland | 85.90+2.90+3.49% |
| Name | Price |
|---|---|
ISRG Intuitive Surgical | 345.42-56.91-14.15% |
CDNS Cadence Design | 330.11-34.54-9.47% |
SNPS Synopsys | 384.28-32.75-7.85% |
NFLX Netflix | 68.95-5.40-7.26% |
AXON Axon Enterprise | 510.28-31.47-5.81% |