| Aaaaa | +71.88% | 247.60 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaa Aaaaaa | +59.99% | 530.41 | Great | Great | Great | Excellent | Buy |
| Aaaa Aaaa | +59.40% | 413.17 | Great | Great | Great | Excellent | Neutral |
| Aa Aaaaaaaaaaa Aaa | +59.19% | 232.72 | Great | Good | Great | Great | Buy |
| Aaaaaaa A | +57.13% | 70.31 | Good | Good | Good | Great | Neutral |
| A Aaaaaaaa | +52.39% | 496.08 | Good | Fair | Great | Great | Buy |
| Aaa Aaaaa | +51.61% | 37.70 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa | +47.21% | 82.08 | Good | Great | Fair | Great | Buy |
| Aa Aaaaa | +45.73% | 895.94 | Good | Great | Fair | Excellent | Buy |
| Aaaaa Aa | +34.14% | 116.04 | Good | Great | Good | Excellent | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100Jun 26 | Jun 26 | 65.35 | 67.55 | 60.30 | -18.11% | 65.35-18.11% | 29/05 | ||
| Micro Nasdaq 100Jun 26 | Jun 26 | 30,585.75 | 30,589.50 | 30,551.00 | +0.59% | 30,585.75+0.59% | 02:01:46 | ||
| Nasdaq 100/USD Perpetual | 30,533.00 | 30,539.00 | 30,422.00 | +0.30% | 30,533.00+0.30% | 02:11:33 | |||
| Nasdaq 100Jun 26 | Jun 26 | 30,585.75 | 30,590.50 | 30,551.00 | +0.59% | 30,585.75+0.59% | 02:01:48 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 84.56 | +1.05% | 67.64M | 84.56+1.05% | 29/05 | |
SQQQ ProShares UltraPro Short QQQ | 38.08 | -1.01% | 54.18M | 38.08-1.01% | 29/05 | |
QQQ Invesco QQQ Trust | 738.31 | +0.37% | 37.54M | 738.31+0.37% | 29/05 | |
QID ProShares UltraShort QQQ | 13.86 | -0.65% | 17.47M | 13.86-0.65% | 29/05 | |
PSQ ProShares Short QQQ | 25.29 | -0.39% | 6.01M | 25.29-0.39% | 29/05 | |
QLD ProShares Ultra QQQ | 98.46 | +0.69% | 4.82M | 98.46+0.69% | 29/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 62.41 | +0.26% | 9.94K | 62.41+0.26% | 29/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 59.39 | +0.08% | 6.07K | 59.39+0.08% | 29/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 211.14 | 214.25 | 217.86 | 211.13 | -1.45% | 289.41M | 211.14-1.45% | 29/05 | |
INTC Intel Corporation | 114.68 | 120.89 | 126.64 | 113.54 | -5.14% | 191.68M | 114.68-5.14% | 29/05 | |
PLTR Palantir Technologies Inc | 156.54 | 143.34 | 157.78 | 145.79 | +9.21% | 92.2M | 156.54+9.21% | 29/05 | |
MSFT Microsoft Corporation | 450.24 | 426.99 | 450.33 | 432.36 | +5.45% | 79.65M | 450.24+5.45% | 29/05 | |
AAPL Apple Inc | 312.06 | 312.51 | 315.00 | 309.53 | -0.14% | 70.03M | 312.06-0.14% | 29/05 |
| Name | Price |
|---|---|
WDAY Workday | 146.19+16.18+12.45% |
DDOG Datadog | 247.35+22.11+9.82% |
PANW Palo Alto Networks | 281.69+23.92+9.28% |
PLTR Palantir | 156.54+13.20+9.21% |
CRWD CrowdStrike Holdings | 731.00+60.00+8.94% |
| Name | Price |
|---|---|
INTC Intel | 114.68-6.21-5.14% |
MPWR Monolithic | 1,566.21-66.96-4.10% |
ADSK Autodesk | 231.31-9.64-4.00% |
COST Costco | 956.32-38.88-3.91% |
TXN Texas Instruments | 305.68-10.27-3.25% |