Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Which stocks do you need to beat the market in June?
Get the list
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.978 | 4.993 | 4.996 | 4.971 | -0.015 | -0.30% | 08:59:59 | ||
| U.S. 10Y | 4.452 | 4.452 | 4.472 | 4.445 | 0.000 | 0.00% | 09:04:34 | ||
| U.S. 5Y | 4.160 | 4.149 | 4.179 | 4.156 | +0.011 | +0.27% | 08:59:23 | ||
| U.S. 2Y | 4.029 | 4.014 | 4.039 | 4.027 | +0.015 | +0.37% | 08:51:33 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.452 | 4.452 | 4.472 | 4.445 | 0.000 | 0.00% | 09:04:34 | ||
| Canada 10Y | 3.436 | 3.413 | 3.442 | 3.425 | +0.023 | +0.67% | 09:03:49 | ||
| Brazil 10Y | 14.130 | 14.130 | 14.208 | 14.125 | +0.000 | +0.00% | 28/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9734 | 2.9320 | 2.9878 | 2.9702 | +0.0414 | +1.41% | 09:04:33 | ||
| France 10Y | 3.585 | 3.541 | 3.604 | 3.553 | +0.044 | +1.24% | 09:04:48 | ||
| U.K. 10Y | 4.8310 | 4.8160 | 4.8610 | 4.7990 | +0.0150 | +0.31% | 09:04:47 | ||
| Spain 10Y | 3.386 | 3.346 | 3.408 | 3.357 | +0.040 | +1.20% | 09:04:45 | ||
| Italy 10Y | 3.695 | 3.657 | 3.724 | 3.647 | +0.038 | +1.04% | 09:04:41 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.679 | 2.655 | 2.690 | 2.670 | +0.024 | +0.90% | 08:51:08 | ||
| Australia 10Y | 4.877 | 4.894 | 4.898 | 4.861 | -0.017 | -0.35% | 09:04:42 | ||
| Hong Kong 10Y | 3.279 | 3.279 | 3.279 | 3.275 | 0.000 | 0.00% | 04:49:48 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 870.012 | 870.012 | 870.012 | +2.966 | +0.34% | 28/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.02 | 110.08 | 110.08 | 109.88 | -0.06 | -0.06% | 08:54:04 | ||
| US 30Y T-Bond | 113.03 | 112.72 | 113.06 | 112.59 | +0.31 | +0.28% | 08:50:47 | ||
| Euro Bund | 126.06 | 126.49 | 126.14 | 125.92 | -0.43 | -0.34% | 09:04:11 | ||
| UK Gilt | 88.53 | 88.74 | 88.59 | 88.24 | -0.21 | -0.24% | 09:04:43 | ||
| Japan Govt. Bond | 128.75 | 128.88 | 128.80 | 128.61 | -0.13 | -0.10% | 09:04:46 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 1, 2026 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.588% | 2.577% | ||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.289% | 2.277% | ||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.440% | 2.385% | ||||
| 11:30 | USD | 3-Month Bill Auction | 3.595% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.650% | |||||
| Tuesday, June 2, 2026 | ||||||||
| 04:40 | EUR | Spanish 12-Month Letras Auction | 2.635% | |||||
| 04:40 | EUR | Spanish 6-Month Letras Auction | 2.357% | |||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.700% | |||||