Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.49000.59001.75530.5251-1.08005:43:28
EURUSD TN FWD0.51500.56500.53300.5340-0.00105:43:24
EURUSD SN FWD0.51500.56500.53600.5370-0.00905:43:24
EURUSD SW FWD3.67003.85003.78003.77000.01005:43:23
EURUSD 2W FWD7.43007.65007.57007.55000.08005:43:26
EURUSD 3W FWD10.820010.870010.930010.85000.16005:43:25
EURUSD 1M FWD15.170015.230015.330015.21000.31005:43:25
EURUSD 2M FWD29.930030.310030.580030.0100-0.23005:43:26
EURUSD 3M FWD44.340044.920044.600044.42000.40005:43:28
EURUSD 4M FWD58.670059.030059.000058.49000.97005:43:25
EURUSD 5M FWD71.390071.790071.830070.9800-0.28005:43:25
EURUSD 6M FWD83.900085.500084.870084.14000.81005:43:25
EURUSD 7M FWD98.5600101.3600100.480099.6600-1.39005:43:25
EURUSD 8M FWD111.9500113.9500113.6200112.8800-0.40005:43:28
EURUSD 9M FWD124.0500126.4500126.0000125.24001.61005:43:26
EURUSD 10M FWD138.5000141.3000141.1800139.57002.30005:43:27
EURUSD 11M FWD151.0500154.2500153.8800152.4800-1.18005:43:25
EURUSD 1Y FWD164.1000168.4500168.4000166.76001.69005:43:26
EURUSD 15M FWD204.7200213.4800210.8600208.5000-2.61005:13:28
EURUSD 21M FWD288.4500300.6300294.0100294.83007.15005:13:28
EURUSD 2Y FWD332.1100346.0500342.9600337.88000.29005:13:28
EURUSD 3Y FWD491.2900517.0900502.2900496.930022.29005:13:26
EURUSD 4Y FWD653.2700679.5900660.5500665.9000-6.93005:13:08
EURUSD 5Y FWD811.5200830.5000839.6800820.0000-2.10005:13:30
EURUSD 6Y FWD972.9900996.0800977.0000978.00000.20005:12:47
EURUSD 7Y FWD1114.75001156.06991128.00001142.000065.81005:13:08
EURUSD 8Y FWD1285.00001303.00001289.00001297.000076.00003:06:36
EURUSD 9Y FWD1432.00001452.00001432.00001452.000035.00000:40:52
EURUSD 10Y FWD1581.72001622.06991599.00001608.00000.50005:13:27
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000028/05
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000028/05
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000028/05
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000028/05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.