Goldderived | +0.23% | +0.35% | -1.35% | -3.47% | -3.15% | +0.72% | +127.29% |
Silverderived | +1.36% | +1.37% | -2.36% | -4.57% | +1.57% | +3.71% | +212.75% |
Copperderived | +0.61% | +0.63% | -0.71% | -0.01% | +6.07% | +10.76% | +71.40% |
Platinumderived | +0.42% | +0.61% | -1.95% | -3.66% | -0.41% | -7.40% | +83.22% |
Brent Oilderived | -0.41% | -0.52% | +3.05% | -4.32% | -19.34% | +56.45% | +23.52% |
Crude Oil WTIderived | -0.50% | -0.67% | +3.25% | -4.98% | -14.34% | +59.44% | +25.63% |
Natural Gasderived | -0.13% | -0.16% | -0.42% | -2.63% | +16.09% | -16.63% | +30.82% |
Heating Oilderived | -0.68% | -0.79% | +1.20% | -3.69% | -14.58% | +69.13% | +51.38% |
US Coffee Cderived | 0.00% | 0.00% | -0.84% | -0.62% | -6.54% | -22.09% | +49.61% |
US Cornderived | -0.10% | -0.05% | +0.31% | -1.91% | -5.10% | +2.99% | -24.93% |
US Wheatderived | -0.13% | -0.21% | -0.23% | -4.20% | -5.01% | +22.35% | +0.70% |
| -15.58% | -15.58% | -1.63% | -3.42% | -3.37% | +0.54% | -39.34% | |
US Cotton #2derived | 0.00% | +0.03% | -0.87% | -3.15% | -4.65% | +17.50% | -9.39% |
US Cocoaderived | 0.00% | 0.00% | -0.48% | +10.14% | +21.67% | -31.59% | +38.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 95.06 | 92.25 | 95.97 | 92.85 | +2.81 | +3.05% | |
Crude Oil WTIderived | Jul 26 | 91.56 | 88.68 | 92.51 | 89.37 | +2.88 | +3.25% | |
Natural Gasderived | Jul 26 | 3.072 | 3.085 | 3.088 | 3.07 | -0.013 | -0.42% | |
Heating Oilderived | Jul 26 | 3.5861 | 3.5437 | 3.6287 | 3.5344 | +0.0424 | +1.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 271.70 | 271.70 | 276.80 | 268.80 | -2.30 | -0.84% | |
US Cornderived | Jul 26 | 453.40 | 452.00 | 454.40 | 451.60 | +1.40 | +0.31% | |
US Wheatderived | Jul 26 | 620.30 | 621.75 | 623.50 | 618.10 | -1.45 | -0.23% | |
| Mar 26 | 429.80 | 429.80 | 436.40 | 429.00 | -7.10 | -1.63% | ||
US Cotton #2derived | Jul 26 | 75.50 | 76.16 | 76.35 | 75.43 | -0.66 | -0.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 381.17 | 381.17 | 381.17 | -7.15 | -1.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.66 | 1,393.05 | 1,384.83 | +5.72 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |