OpenAI misses internal revenue, user targets- WSJ
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 231.33 | 235.45 | 229.39 | -1.11 | -0.48% | 4.4M | ||
| 184.78 | 188.37 | 183.67 | -0.43 | -0.23% | 10.84M | ||
| 129.14 | 129.40 | 127.64 | +1.16 | +0.91% | 6.16M | ||
| 828.79 | 836.02 | 816.72 | -2.00 | -0.24% | 1.99M | ||
| 424.82 | 427.11 | 417.07 | +0.20 | +0.05% | 30.87M | ||
| 102.35 | 103.81 | 102.06 | -0.25 | -0.24% | 6.52M | ||
| 88.26 | 89.50 | 87.64 | -0.75 | -0.84% | 13.81M | ||
| 937.81 | 941.73 | 926.00 | +10.90 | +1.18% | 1.22M | ||
| 311.63 | 312.58 | 306.88 | +3.35 | +1.09% | 7.93M | ||
| 75.44 | 76.71 | 75.40 | -1.19 | -1.55% | 15.81M | ||
| 290.21 | 298.53 | 290.19 | -9.15 | -3.06% | 4.98M | ||
| 110.23 | 112.75 | 110.14 | -1.67 | -1.49% | 9.13M | ||
| 145.77 | 147.20 | 144.66 | -0.22 | -0.15% | 2.99M | ||
| 267.61 | 268.36 | 265.07 | -3.45 | -1.27% | 41.47M | ||
| 261.12 | 264.15 | 260.34 | -2.87 | -1.09% | 44.91M | ||
| 340.18 | 348.04 | 339.98 | -4.37 | -1.27% | 2.65M | ||
| 216.61 | 216.83 | 207.38 | +8.34 | +4.00% | 187.17M | ||
| 336.10 | 343.43 | 335.65 | -1.60 | -0.47% | 1.84M | ||
| 127.59 | 129.81 | 127.40 | -2.33 | -1.79% | 17.03M | ||
| 332.30 | 337.38 | 332.14 | -3.59 | -1.07% | 3.28M | ||
| 228.05 | 231.32 | 227.12 | -3.93 | -1.69% | 8.06M | ||
| 47.10 | 48.65 | 46.74 | +0.72 | +1.55% | 37.92M | ||
| 303.74 | 307.45 | 301.00 | +1.01 | +0.33% | 1.42M | ||
| 225.34 | 227.91 | 224.35 | -2.16 | -0.95% | 7.9M | ||
| 318.84 | 318.96 | 313.02 | +4.76 | +1.52% | 2.55M | ||
| 212.05 | 214.13 | 210.52 | -1.12 | -0.53% | 3.62M | ||
| 180.18 | 184.29 | 177.51 | +2.02 | +1.13% | 11.91M | ||
| 309.65 | 310.82 | 306.06 | +0.23 | +0.07% | 6.26M | ||
| 354.69 | 356.49 | 348.95 | -0.23 | -0.06% | 7.26M | ||
| 45.14 | 45.41 | 44.49 | +0.45 | +1.01% | 14.58M | ||
| 148.40 | 149.70 | 147.42 | +0.22 | +0.15% | 9.17M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, April 28, 2026 | ||||||
Bank Cimb Niaga(BNGA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gudang Garam(GGRM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Consumer Products(TACN) | EPS / Forecast | Revenue / Forecast | -- / 4.23 | -- / 52.54B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.0667 | -- / 39.49B | ||
Corning(GLW) | EPS / Forecast | Revenue / Forecast | -- / 0.692 | -- / 4.29B | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 2.05B | ||
Starbucks(SBUX) | EPS / Forecast | Revenue / Forecast | -- / 0.4185 | -- / 9.12B | ||
Hilton Worldwide(HLT) | EPS / Forecast | Revenue / Forecast | -- / 1.96 | -- / 2.95B | ||
Poly Real Estate Group(600048) | EPS / Forecast | Revenue / Forecast | -- / -0.0079 | -- / 42.72B | ||
Avery Dennison(AVY) | EPS / Forecast | Revenue / Forecast | -- / 2.43 | -- / 2.26B | ||