Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,074.46

-19.27-0.47%

China A50

15,669.60

-93.82-0.60%

USD/CNY

6.7832

+0.0044+0.06%

EUR/CNY

7.8715

-0.0097-0.12%

Gold

4,424.37

-57.13-1.27%

China 10Y

1.720

-0.012-0.69%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,074.46	-19.27	-0.47%	Up 37.04% Down 58.67% Unchanged 4.28%	536	849
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,669.60	-93.82	-0.60%	Up 20.00% Down 66.00% Unchanged 14.00%	10	33

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Datang Internationa.	8.010	7.710	8.130	7.500	+3.89%	601.62M	03:41:27
Wintime Energy	1.790	1.760	1.790	1.730	+1.71%	480.98M	03:41:27
MengDian HuaNeng Po.	7.080	6.710	7.310	6.650	+5.51%	398.16M	03:41:22
Inner Mongolia BaoT.	2.410	2.380	2.410	2.360	+1.26%	333.42M	03:41:32
CECEP Wind-Power	5.000	4.920	5.070	4.770	+1.63%	313.89M	03:41:30

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Zhejiang HangKe Technology	37.99	+5.12	+15.58%
Jiangsu Jiangnan Fiber	2.700	+0.250	+10.20%
Beijing North Star A	2.06	+0.19	+10.16%
Huadian Energy	9.210	+0.840	+10.04%
Guangdong Rongtai Industry	11.95	+1.09	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Zhejiang Zomax	19.21	-2.08	-9.77%
Lotus Health	10.870	-1.000	-8.43%
Joeone	11.15	-0.99	-8.15%
Fujian Dongbai	9.32	-0.75	-7.45%
WPG	5.63	-0.45	-7.40%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,071.28	-40.59	-0.79%	Up 13.79% Down 79.31% Unchanged 6.90%	4	23
SSE Commodity Equ.	3,968.27	-0.28	-0.01%	Up 50.00% Down 47.73% Unchanged 2.27%	22	21
SSE Consumer Disc.	2,411.43	-61.01	-2.47%	Up 11.36% Down 86.36% Unchanged 2.27%	5	38
SSE Materials	3,643.98	-60.89	-1.64%	Up 30.43% Down 63.04% Unchanged 6.52%	14	29
SSE Energy	2,225.27	+43.53	+2.00%	Up 80.77% Down 19.23%	21	5
SSE Utilities	2,835.15	+52.27	+1.88%	Up 79.31% Down 17.24% Unchanged 3.45%	23	5
SSE Industrials	2,194.25	-13.35	-0.60%	Up 42.55% Down 51.06% Unchanged 6.38%	20	24
SSE Natural Resou.	4,354.58	-12.21	-0.28%	Up 54.35% Down 43.48% Unchanged 2.17%	25	20
SSE Information T.	7,696.43	-31.92	-0.41%	Up 35.48% Down 64.52%	11	20
SSE New Comp	3,443.84	-16.30	-0.47%	Up 38.51% Down 56.55% Unchanged 4.95%	397	583
SSE Telecommunica.	5,039.75	-30.80	-0.61%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9,638.82	-140.62	-1.44%	Up 15.62% Down 81.25% Unchanged 3.12%	5	26
SSE Health Care	5,853.47	-104.61	-1.76%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SSE Emerging Indu.	10,125.69	-115.28	-1.13%	Up 38.64% Down 61.36%	17	27
SSE Banks	948.13	-1.74	-0.18%	Up 21.43% Down 64.29% Unchanged 14.29%	3	9
SZSE Agriculture	7,187.09	-121.83	-1.67%	Up 28.57% Down 71.43%	14	35
SZSE Business Ser.	1,347.57	-8.26	-0.61%	Up 23.08% Down 71.79% Unchanged 5.13%	9	28
SZSE Consumer 50	7,090.26	-142.56	-1.97%	Up 18.00% Down 76.00% Unchanged 6.00%	9	38
SZSE Central Comp.	4,844.28	-3.61	-0.07%	Up 55.10% Down 40.82% Unchanged 4.08%	27	20
SZSE Consumer Dis.	6,306.73	-122.47	-1.91%	Up 5.77% Down 88.46% Unchanged 5.77%	3	46
SZSE Culture	2,655.21	-49.42	-1.83%	Up 12.00% Down 86.00% Unchanged 2.00%	6	43
SZSE Commodities .	2,347.00	-25.76	-1.09%	Up 32.50% Down 67.50%	13	27
SZSE Construction.	1,092.02	+5.29	+0.49%	Up 58.00% Down 34.00% Unchanged 8.00%	29	17
SZSE Defensive 50.	11,112.96	-124.30	-1.11%	Up 20.00% Down 80.00%	10	40
SZSE Downstream I.	5,141.66	-91.96	-1.76%	Up 12.00% Down 86.00% Unchanged 2.00%	12	86
SZSE Equipment Ma.	10,918.90	-50.47	-0.46%	Up 47.44% Down 52.56%	37	41
SZSE Environmenta.	8,156.66	-40.04	-0.49%	Up 50.00% Down 47.50% Unchanged 2.50%	20	19
SZSE Energy	3,905.09	+58.68	+1.53%	Up 69.23% Down 30.77%	9	4
SZSE Chinext 50	4,330.66	-34.46	-0.79%	Up 28.00% Down 72.00%	14	36
SZSE Consumer Sta.	7,433.91	-131.78	-1.74%	Up 25.00% Down 75.00%	5	15
SZSE Financials	6,438.08	-80.39	-1.23%	Up 5.00% Down 95.00%	1	19
SZSE Health Care .	6,825.68	-90.24	-1.31%	Up 14.29% Down 83.67% Unchanged 2.04%	7	41
SZSE Health Care	6,981.65	-104.93	-1.48%	Up 14.81% Down 83.33% Unchanged 1.85%	8	45
SZSE Individual B.	7,901.98	-69.07	-0.87%	Up 21.00% Down 78.00% Unchanged 1.00%	21	78
SZSE Investment C.	3,418.00	-36.38	-1.05%	Up 36.00% Down 61.00% Unchanged 3.00%	36	61
SZSE Information .	1,895.39	-26.70	-1.39%	Up 22.87% Down 75.19% Unchanged 1.94%	59	194
SZSE Industrials	4,698.78	-17.82	-0.38%	Up 38.41% Down 59.60% Unchanged 1.99%	58	90
SZSE Industry Top.	3,242.44	-36.37	-1.11%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
SZSE Manufacturin.	4,156.20	-10.55	-0.25%	Up 40.85% Down 56.78% Unchanged 2.37%	708	984
SZSE Media	807.50	-23.21	-2.79%	Up 10.00% Down 86.67% Unchanged 3.33%	3	26
SZSE Midstream In.	5,796.35	-20.93	-0.36%	Up 43.62% Down 54.36% Unchanged 2.01%	65	81
SZSE Mining	4,412.24	-88.45	-1.97%	Up 39.29% Down 60.71%	11	17
SZSE Materials	4,109.84	-21.75	-0.53%	Up 36.79% Down 61.32% Unchanged 1.89%	39	65
SZSE Performance	10,425.01	-125.54	-1.19%	Up 28.00% Down 70.00% Unchanged 2.00%	28	70
SZSE Research & D.	1,385.87	-3.91	-0.28%	Up 38.71% Down 59.68% Unchanged 1.61%	24	37
SZSE Real Estate	1,547.85	-3.83	-0.25%	Up 64.71% Down 23.53% Unchanged 11.76%	11	4
SZSE Transportati.	1,039.85	-5.40	-0.52%	Up 47.06% Down 52.94%	16	18
SZSE Telecom	19,653.71	-108.77	-0.55%	Up 30.77% Down 69.23%	8	18
SZSE Upstream Ind.	8,111.27	-3.83	-0.05%	Up 42.00% Down 58.00%	21	29
SZSE Utilities	2,165.34	+53.30	+2.52%	Up 80.00% Down 20.00%	16	4
SZSE Wholesale & .	1,559.62	-8.79	-0.56%	Up 26.25% Down 73.75%	21	59
SZSE Responsibili.	1,689.47	-16.20	-0.95%	Up 32.32% Down 65.66% Unchanged 2.02%	32	65
SZSE Technology	7,394.76	-7.18	-0.10%	Up 39.23% Down 60.77%	51	79

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,177.80	-7.09	-0.03%
Euro Stoxx 50	6,067.15	+4.59	+0.08%
S&P 500	7,520.36	+1.24	+0.02%
Nikkei 225	64,931.50	-67.91	-0.10%
Dow Jones	50,644.28	+182.60	+0.36%
FTSE 100 Futures	10,447.5	-74.0	-0.70%

Brent Oil	94.46	+2.21	+2.40%
Crude Oil WTI	90.78	+2.10	+2.37%
Gold	4,425.07	-56.43	-1.26%
Silver	73.310	-1.585	-2.12%
Copper	6.2968	-0.0415	-0.66%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

U.K. 10Y	4.8610	-0.0170	-0.35%
U.K. 5Y	4.4040	-0.0280	-0.63%
U.K. 2Y	4.2770	-0.0310	-0.72%
Germany 10Y	2.9843	+0.0007	+0.02%
U.S. 10Y	4.511	+0.032	+0.71%
U.S. 5Y	4.214	+0.033	+0.79%
U.S. 2Y	4.064	+0.031	+0.77%

Lloyds Banking	102.00	+0.50	+0.49%
Vodafone Group PLC	111.150	+1.050	+0.95%
Barclays	456.25	+2.70	+0.60%
BT Group	217.00	-4.90	-2.21%
HSBC	1,404.00	+18.00	+1.30%
BHP Group Ltd	3,238.00	+42.00	+1.31%
Exxon Mobil	147.90	-1.91	-1.27%

Recent Quotes

Your most recently viewed quotes will automatically show up here