Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

GBP - British Pound Sterling

AUD - Australian Dollar

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1610	1.1612	1.1632	1.1609	-0.0015	-0.13%	03:56:29
GBP/USD	1.3400	1.3402	1.3431	1.3397	-0.0025	-0.19%	03:56:02
USD/JPY	159.56	159.58	159.60	159.44	+0.05	+0.03%	03:56:20
USD/CHF	0.7884	0.7886	0.7887	0.7865	+0.0015	+0.19%	03:55:36
AUD/USD	0.7122	0.7124	0.7145	0.7118	-0.0017	-0.24%	03:56:20
USD/CAD	1.3853	1.3854	1.3855	1.3837	+0.0014	+0.10%	03:56:27
NZD/USD	0.5890	0.5893	0.5911	0.5890	-0.0007	-0.12%	03:57:07
USD/ZAR	16.4275	16.4490	16.4454	16.3631	+0.0854	+0.52%	03:54:14
USD/TRY	45.8902	45.9056	46.0193	45.8937	+0.0009	0.00%	03:55:56
USD/MXN	17.3842	17.4040	17.3982	17.3575	+0.0393	+0.23%	03:54:16
USD/PLN	3.6456	3.6511	3.6491	3.6403	+0.0098	+0.27%	03:50:58
USD/SEK	9.3036	9.3236	9.3155	9.2837	+0.0279	+0.30%	03:54:15
USD/SGD	1.2779	1.2804	1.2794	1.2767	+0.0022	+0.17%	03:55:39
USD/DKK	6.4349	6.4362	6.4371	6.4247	+0.0083	+0.13%	03:53:34
USD/NOK	9.2813	9.3012	9.2944	9.2638	+0.0159	+0.17%	03:30:43
USD/ILS	2.8294	2.8330	2.8312	2.8249	+0.0071	+0.25%	03:49:59
USD/HUF	305.51	306.21	306.06	304.85	+1.08	+0.35%	03:48:01
USD/CZK	20.8575	20.9675	20.9232	20.8760	+0.0255	+0.12%	03:34:27
USD/THB	32.631	32.653	32.691	32.605	+0.032	+0.10%	03:33:58
USD/AED	3.6715	3.6735	3.6732	3.6725	-0.0007	-0.02%	03:51:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	03:49:46
USD/KWD	0.3091	0.3101	0.3098	0.3096	-0.0002	-0.05%	03:43:39
USD/HKD	7.8309	7.8338	7.8349	7.8317	-0.0021	-0.03%	03:55:35
USD/SAR	3.7525	3.7527	3.7526	3.7525	+0.0001	0.00%	03:29:59
USD/INR	95.690	95.710	95.700	95.700	0.000	0.00%	03:11:39
USD/KRW	1,507.03	1,507.47	1,507.63	1,500.42	+5.68	+0.38%	03:47:23
BRL/USD	0.1978	0.1978	0.1978	0.1978	0.0000	0.00%	03:57:02
CAD/USD	0.7218	0.7219	0.7227	0.7217	-0.0006	-0.09%	03:57:02
CHF/USD	1.2682	1.2684	1.2714	1.2679	-0.0021	-0.16%	03:42:00
FJD/USD	0.4419	0.4589	0.4544	0.4500	+0.0016	+0.36%	03:49:29
GHS/USD	0.0855	0.0858	0.0858	0.0856	-0.0002	-0.20%	03:57:02
JPY/USD	0.626645	0.626684	0.627176	0.626547	-0.000217	-0.03%	03:54:02
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	03:26:29
SGD/USD	0.7816	0.7819	0.7833	0.7816	-0.0014	-0.17%	03:57:02
USD/ALL	81.820	82.420	82.135	81.990	+0.390	+0.48%	03:49:46
USD/AMD	368.05	368.05	368.05	368.05	0.00	0.00%	03:45:39
USD/ARS	1,412.25	1,412.26	1,412.53	1,412.01	+0.01	0.00%	03:52:39
USD/AUD	1.4043	1.4044	1.4047	1.3997	+0.0041	+0.29%	03:47:01
USD/BBD	1.9743	2.0604	2.0173	2.0140	+0.0033	+0.17%	03:40:39
USD/BDT	122.700	123.100	122.900	122.900	0.000	0.00%	27/05
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	03:49:04
USD/BIF	2,950.00	2,990.00	2,978.87	2,970.00	+3.13	+0.11%	03:11:18
USD/BND	1.2788	1.2795	1.2793	1.2769	+0.0022	+0.17%	03:49:55
USD/BOB	6.7490	7.0932	6.9211	6.9099	+0.0112	+0.16%	03:39:39
USD/BRL	5.0556	5.0563	5.0714	5.0216	+0.0248	+0.49%	27/05
USD/BSD	0.9955	1.0076	1.0015	0.9999	+0.0016	+0.16%	03:56:39
USD/BWP	13.8122	14.1044	13.9687	13.4335	+1.2357	+9.71%	02:01:52
USD/BZD	1.9714	2.0574	2.0144	2.0111	+0.0033	+0.16%	03:56:39
USD/CLP	894.00	896.00	895.00	894.05	+1.37	+0.15%	03:11:36
USD/CNY	6.7828	6.7836	6.7832	6.7787	+0.0044	+0.06%	03:49:39
USD/COP	3,636.87	3,640.37	3,639.99	3,636.35	+1.00	+0.03%	03:56:39
USD/CRC	449.00	454.00	454.03	451.50	+0.55	+0.12%	03:11:28
USD/CUP	24.0111	24.0627	24.0369	23.9985	+0.0384	+0.16%	03:53:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	03:19:30
USD/DOP	58.505	59.882	59.194	58.330	+0.864	+1.48%	03:45:39
USD/DZD	132.669	133.995	133.349	133.266	+0.717	+0.54%	03:29:52
USD/EGP	52.1700	52.2700	52.2200	52.2200	0.0000	0.00%	03:11:52
USD/ETB	159.8001	160.2304	160.0152	159.7588	+0.2564	+0.16%	03:56:39
USD/EUR	0.8612	0.8613	0.8613	0.8598	+0.0012	+0.13%	03:55:02
USD/FJD	2.1791	2.2630	2.2230	2.2013	+0.0467	+2.15%	03:49:29
USD/GBP	0.7462	0.7463	0.7464	0.7446	+0.0015	+0.20%	03:55:02
USD/GEL	2.6340	2.6940	2.6640	2.6640	0.0000	0.00%	03:39:59
USD/GHS	11.6564	11.6994	11.6779	11.6600	+0.0179	+0.15%	03:56:39
USD/GMD	73.9000	74.5000	74.9000	74.2000	+0.3000	+0.41%	03:49:48
USD/GNF	8,729.00	8,800.00	8,764.50	8,764.50	0.00	0.00%	03:49:49
USD/GTQ	7.6150	7.6350	7.6250	7.6250	0.0000	0.00%	03:09:33
USD/HNL	26.5993	26.6200	26.6730	26.6097	+0.0104	+0.04%	03:39:53
USD/HTG	130.301	132.022	131.161	130.945	+0.216	+0.17%	03:45:39
USD/IDR	17,853.8	17,857.3	17,995.4	17,780.0	+94.8	+0.53%	03:19:17
USD/IQD	1,286.30	1,337.93	1,312.11	1,309.98	+2.13	+0.16%	03:55:39
USD/IRR	1,341,500.00	1,342,500.00	1,342,000.00	1,342,000.00	0.00	0.00%	03:53:39
USD/ISK	123.170	123.450	123.340	123.125	+0.280	+0.23%	03:19:57
USD/JMD	156.205	159.303	157.754	157.501	+0.253	+0.16%	03:56:39
USD/KES	129.500	129.700	129.600	129.600	0.000	0.00%	27/05
USD/KHR	3,951.54	4,123.64	4,037.59	4,010.00	+27.59	+0.69%	03:53:39
USD/KMF	423.000	425.000	424.000	424.000	0.000	0.00%	03:03:39
USD/KZT	479.400	480.050	479.815	479.325	+0.715	+0.15%	03:50:00
USD/LAK	21,739.56	22,169.83	21,954.69	21,952.50	+2.19	+0.01%	03:53:39
USD/LBP	89,675.28	89,744.12	89,709.70	89,550.00	+159.70	+0.18%	03:38:39
USD/LKR	328.000	329.000	328.500	328.500	0.000	0.00%	27/05
USD/LSL	16.4365	16.4395	16.4380	16.3508	+0.0998	+0.61%	03:49:55
USD/LYD	6.3358	6.3874	6.3616	6.3500	+0.0102	+0.16%	03:38:39
USD/MAD	9.1899	9.1979	9.2045	9.1933	+0.0040	+0.04%	03:30:00
USD/MDL	17.1600	17.2600	17.2100	17.2100	0.0000	0.00%	00:16:52
USD/MGA	4,166.51	4,252.55	4,209.53	4,202.80	+6.73	+0.16%	03:56:39
USD/MKD	52.710	53.180	52.945	52.945	0.000	0.00%	27/05
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	27/05
USD/MOP	8.0670	8.0790	8.0750	8.0730	+0.0040	+0.05%	03:49:42
USD/MRU	39.830	40.170	40.080	40.000	+0.100	+0.25%	03:11:29
USD/MUR	46.310	48.310	47.320	47.150	0.000	0.00%	03:56:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	03:49:43
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	00:16:54
USD/MYR	3.9730	3.9780	3.9764	3.9676	+0.0155	+0.39%	03:47:43
USD/NAD	16.4190	16.4310	16.4250	16.3475	+0.0578	+0.35%	03:49:57
USD/NGN	1,373.502	1,374.718	1,374.720	1,373.320	+0.450	+0.03%	03:13:37
USD/NIO	36.4261	37.2866	36.8563	36.7958	+0.0605	+0.16%	03:32:39
USD/NPR	151.910	154.836	153.373	153.126	+0.247	+0.16%	03:46:39
USD/NZD	1.6972	1.6977	1.6975	1.6919	+0.0031	+0.18%	03:56:39
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	03:22:34
USD/PAB	0.9775	1.0204	1.0005	0.9989	-0.0016	-0.16%	03:56:39
USD/PEN	3.4100	3.4130	3.4117	3.4061	+0.0054	+0.16%	03:52:39
USD/PGK	4.3034	4.4411	4.3722	4.3652	+0.0070	+0.16%	03:56:39
USD/PHP	61.643	61.688	61.711	61.396	+0.095	+0.15%	03:53:39
USD/PKR	278.250	278.900	278.981	278.534	+0.041	+0.01%	03:56:39
USD/PYG	6,027.12	6,250.86	6,138.99	6,128.94	+10.05	+0.16%	03:52:39
USD/QAR	3.6380	3.6450	3.6514	3.6415	-0.0040	-0.11%	03:38:39
USD/RON	4.5136	4.5191	4.5184	4.5096	+0.0066	+0.15%	03:33:51
USD/RSD	100.571	101.571	101.116	100.916	+0.097	+0.10%	03:33:39
USD/RUB	70.8955	70.9045	71.5000	70.7750	-1.1000	-1.53%	27/05
USD/RWF	1,456.900	1,482.715	1,469.807	1,467.459	+2.348	+0.16%	03:56:39
USD/SCR	12.1895	13.9118	13.6619	13.0506	-0.6083	-4.45%	03:56:39
USD/SDG	598.0000	603.0000	600.5000	600.0000	+0.5000	+0.08%	03:56:39
USD/SOS	537.98	606.82	572.40	571.48	+0.92	+0.16%	03:40:39
USD/STN	21.0988	21.5313	21.3178	21.2802	+0.2453	+1.16%	03:49:57
USD/SVC	8.5570	8.9700	8.7635	8.7492	+0.0143	+0.16%	03:56:39
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	00:16:46
USD/SZL	16.2048	16.5490	16.3769	16.3507	+0.0262	+0.16%	03:56:39
USD/TND	2.8850	2.8925	2.9254	2.8888	-0.0366	-1.25%	03:49:39
USD/TTD	6.6757	6.9338	6.8047	6.7938	+0.0109	+0.16%	03:56:39
USD/TWD	31.390	31.420	31.483	31.397	+0.008	+0.03%	03:39:39
USD/TZS	2,619.98	2,620.01	2,620.00	2,619.99	0.00	0.00%	03:56:39
USD/UAH	44.1126	44.6289	44.3708	44.2997	+0.0711	+0.16%	03:49:39
USD/UGX	3,739.75	3,817.19	3,778.47	3,772.35	+6.12	+0.16%	03:56:39
USD/UYU	39.5106	40.5416	40.0261	40.0261	0.0000	0.00%	03:53:39
USD/UZS	11,990.41	12,050.65	12,020.53	12,000.96	+19.57	+0.16%	03:12:39
USD/VES	543.2180	544.5794	543.8987	534.7161	+9.1826	+1.72%	03:55:39
USD/VND	26,330.9	26,333.1	26,337.0	26,331.0	+59.0	+0.22%	03:48:24
USD/VUV	116.040	116.620	119.380	116.330	+0.330	+0.28%	01:00:00
USD/XAF	564.446	564.446	564.446	563.544	+0.902	+0.16%	03:56:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	03:49:57
USD/XOF	564.446	564.446	564.446	563.542	+0.904	+0.16%	03:56:39
USD/XPF	102.750	103.500	103.125	102.458	+0.667	+0.65%	03:56:39
USD/YER	238.350	238.950	238.650	238.650	0.000	0.00%	03:26:39
USD/ZMW	18.59	18.67	18.63	18.60	+0.03	+0.16%	03:56:39
AED/USD	0.2722	0.2724	0.2723	0.2722	+0.0001	+0.03%	03:45:39
ARS/USD	0.000708	0.000708	0.000708	0.000708	0.000000	0.00%	03:46:01
CNY/USD	0.1474	0.1474	0.1475	0.1474	-0.0001	-0.05%	03:56:02
DKK/USD	0.1554	0.1554	0.1556	0.1554	-0.0002	-0.14%	03:50:01
HKD/USD	0.1277	0.1277	0.1277	0.1276	+0.0001	+0.06%	03:52:01
ILS/USD	0.3530	0.3534	0.3540	0.3532	-0.0006	-0.17%	03:53:01
MXN/USD	0.05746	0.05752	0.05761	0.05748	-0.00012	-0.21%	03:56:02
NOK/USD	0.1076	0.1077	0.1079	0.1076	-0.0001	-0.06%	03:56:02
PLN/USD	0.2740	0.2742	0.2747	0.2741	-0.0005	-0.17%	03:56:02
RUB/USD	0.01410	0.01411	0.01410	0.01410	0.00000	0.00%	03:52:01
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	03:30:59
SEK/USD	0.1073	0.1074	0.1077	0.1074	-0.0002	-0.22%	03:50:01
TRY/USD	0.0218	0.0218	0.0218	0.0218	0.0000	0.00%	03:55:02
TWD/USD	0.03184	0.03185	0.03185	0.03176	0.00000	0.00%	03:56:02
VES/USD	0.00184	0.00184	0.00187	0.00184	-0.00003	-1.68%	03:56:02
ZAR/USD	0.06082	0.06085	0.06111	0.06081	-0.00025	-0.42%	03:50:01
UYU/USD	0.02467	0.02531	0.02499	0.02499	0.00000	0.00%	03:38:00
PYG/USD	0.000160	0.000166	0.000163	0.000163	0.000000	0.00%	03:44:00
CLP/USD	0.001116	0.001119	0.001119	0.001117	-0.000001	-0.06%	03:53:01
COP/USD	0.027470	0.027496	0.027500	0.027473	-0.000008	-0.03%	03:56:02
PEN/USD	0.2930	0.2933	0.2937	0.2931	-0.0006	-0.20%	03:50:01
NIO/USD	0.02682	0.02745	0.02718	0.02714	-0.00004	-0.16%	03:49:01
BOB/USD	0.1410	0.1482	0.1448	0.1446	-0.0002	-0.16%	03:17:58
KRW/USD	0.663440	0.663640	0.666480	0.663350	-0.002325	-0.35%	03:57:02
EGP/USD	0.01913	0.01917	0.01915	0.01915	0.00000	0.00%	03:52:01
USD/BYN	2.7457	2.7543	2.7500	2.7454	+0.0046	+0.17%	03:33:39
USD/MZN	63.25	64.55	63.91	63.60	+0.65	+1.03%	03:11:33
INR/USD	1.0448	1.0450	1.0449	1.0449	0.0000	0.00%	03:54:02
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	03:49:46
KWD/USD	3.2254	3.2346	3.2300	3.2279	+0.0021	+0.06%	03:50:01
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	03:49:42
USD/CNH	6.7822	6.7834	6.7829	6.7757	+0.0044	+0.06%	03:50:20
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	03:56:39
USD/TJS	9.1270	9.3418	9.2344	9.2344	0.0000	0.00%	03:56:39
USD/RUB	71.2188	71.4688	72.1375	70.8428	-0.6562	-0.91%	27/05
USD/BRL	5.8125	5.8131	5.0576	5.0576	+0.0368	+0.73%	27/05
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	27/05
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	27/05
MYR/USD	0.2514	0.2517	0.2520	0.2515	-0.0005	-0.18%	03:54:02
UAH/USD	2.24070	2.26693	2.25743	2.25381	-0.00362	-0.16%	03:50:01
HUF/USD	0.003266	0.003273	0.003280	0.003268	-0.000011	-0.32%	03:57:02
IDR/USD	0.05596000	0.05597000	0.05624500	0.05557000	-0.00004000	-0.07%	03:56:02
USD/AOA	913.000	923.000	919.816	918.000	+4.884	+0.53%	03:11:35
VND/USD	0.37980000	0.37980000	0.37980000	0.37970000	+0.00005000	+0.01%	03:56:02
BYN/USD	0.3631	0.3642	0.3642	0.3636	-0.0006	-0.15%	03:57:02
XBR/USD	97.79	97.83	97.97	96.57	+1.24	+1.28%	03:49:08
THB/USD	0.030600	0.030620	0.030670	0.030592	-0.000059	-0.19%	03:56:02
PHP/USD	0.01621271	0.01622034	0.01628781	0.01620457	-0.00002490	-0.15%	03:57:02
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	03:56:39
USD/BRLT	4.930	5.230	5.085	5.080	-0.005	-0.10%	27/05
USD/Tugrik	3,575.00	3,585.00	3,580.00	3,579.00	+4.00	+0.11%	03:11:18
USD/AFN	60.0000	65.0000	62.5000	62.5000	0.0000	0.00%	03:21:39
AFN/USD	0.0160	0.0160	0.0160	0.0160	0.0000	0.00%	03:57:02
SYP/USD	0.00865575	0.00865575	0.00866206	0.00865127	-0.00000074	-0.01%	03:46:01
IQD/USD	0.000747	0.000777	0.000764	0.000762	-0.000002	-0.26%	03:55:39
USD/NGN	357.00	360.00	1,385.00	1,380.00	-5.00	-0.36%	27/05
USD/ZiGl	25.935	27.788	26.862	26.862	0.000	0.00%	27/05
CZK/USD	0.0478	0.0478	0.0479	0.0478	-0.0001	-0.20%	03:50:39
USD/ARSB	388.00	392.00	1,430.00	1,430.00	+15.00	+1.06%	27/05
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	03:57:02
USD/CDF	2,220.0000	2,350.0000	2,285.0000	2,285.0000	0.0000	0.00%	03:29:59
USD/BTN	95.690	95.700	95.695	95.695	0.000	0.00%	27/05
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	27/05
XNG/USD	2.9390	2.9520	2.9535	2.9395	-0.0030	-0.10%	03:56:09

FTSE 100

10,505.01

+13.62

+0.13%

DAX

25,177.80

-7.09

-0.03%

Euro Stoxx 50

6,067.15

+4.59

+0.08%

S&P 500

7,520.36

+1.24

+0.02%

Nikkei 225

64,959.00

-40.41

-0.06%

Dow Jones

50,644.28

+182.60

+0.36%

FTSE 100 Futures

10,448.30

-73.2

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	456.25	+0.60%	117.83M
BP	514.60	-2.72%	85.08M
Rolls-Royce Holdings	1,297.20	+2.85%	38.39M
HSBC	1,404.00	+1.30%	19.21M
Shell	3,120.0	-2.33%	8.62M
Rio Tinto PLC	7,908.0	-0.25%	4.99M
AstraZeneca	14,008.0	+0.34%	3.23M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	1.900	+58.33%	43.82M
Tern PLC	1.35	+35.00%	20.84M
GEO Exploration	0.108	+33.75%	222.05M
Editas Medicine	3.58	+24.31%	190.95K
Red Capital	39.50	+21.54%	79.77K
Bezant	0.11	+21.05%	428.09M
Marley Spoon	0.23	+20.94%	68.00

Name	Last	Chg. %	Vol.
Lansdowne	0.13	-76.00%	95.20M
Nanoco	3.40	-50.29%	26.47M
Zscaler	126.2405	-33.35%	168.02K
Gem Resources	0.33	-31.78%	6.75M
Contango Holdings	0.65	-23.53%	6.27M
Sound Energy	2.200	-20.00%	9.84M
Banco de Sabadell	2.96	-15.43%	6.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT