Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.594 | 4.595 | 4.609 | 4.575 | -0.026 | -0.56% | 29/05 | ||
| Australia 2Y | 4.535 | 4.531 | 4.554 | 4.510 | -0.042 | -0.92% | 29/05 | ||
| Australia 3Y | 4.487 | 4.486 | 4.512 | 4.462 | -0.050 | -1.10% | 29/05 | ||
| Australia 4Y | 4.487 | 4.486 | 4.505 | 4.464 | -0.050 | -1.10% | 29/05 | ||
| Australia 5Y | 4.527 | 4.527 | 4.553 | 4.505 | -0.054 | -1.18% | 29/05 | ||
| Australia 6Y | 4.595 | 4.594 | 4.607 | 4.572 | -0.056 | -1.20% | 29/05 | ||
| Australia 7Y | 4.657 | 4.656 | 4.673 | 4.637 | -0.060 | -1.27% | 29/05 | ||
| Australia 8Y | 4.739 | 4.739 | 4.826 | 4.722 | -0.063 | -1.31% | 29/05 | ||
| Australia 9Y | 4.816 | 4.816 | 4.829 | 4.801 | -0.062 | -1.27% | 29/05 | ||
| Australia 10Y | 4.843 | 4.843 | 4.861 | 4.827 | -0.063 | -1.28% | 29/05 | ||
| Australia 12Y | 4.914 | 4.914 | 4.923 | 4.898 | -0.059 | -1.19% | 29/05 | ||
| Australia 15Y | 5.069 | 5.070 | 5.085 | 5.053 | -0.062 | -1.21% | 29/05 | ||
| Australia 20Y | 5.270 | 5.268 | 5.287 | 5.252 | -0.059 | -1.11% | 29/05 | ||
| Australia 30Y | 5.332 | 5.331 | 5.368 | 5.316 | -0.055 | -1.02% | 29/05 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.114 | 2.166 | 2.166 | 2.080 | +0.009 | +0.43% | 29/05 | ||
| Austria 6M | 2.274 | 2.269 | 2.343 | 2.254 | +0.008 | +0.35% | 29/05 | ||
| Austria 1Y | 2.541 | 2.538 | 2.650 | 2.458 | -0.075 | -2.87% | 29/05 | ||
| Austria 2Y | 2.583 | 2.547 | 2.632 | 2.540 | +0.005 | +0.19% | 29/05 | ||
| Austria 3Y | 2.623 | 2.616 | 2.689 | 2.595 | -0.013 | -0.49% | 29/05 | ||
| Austria 4Y | 2.688 | 2.681 | 2.742 | 2.669 | -0.017 | -0.63% | 29/05 | ||
| Austria 5Y | 2.768 | 2.760 | 2.865 | 2.752 | -0.016 | -0.57% | 29/05 | ||
| Austria 6Y | 2.858 | 2.861 | 2.905 | 2.838 | -0.032 | -1.11% | 29/05 | ||
| Austria 7Y | 2.940 | 2.933 | 2.984 | 2.918 | -0.015 | -0.51% | 29/05 | ||
| Austria 8Y | 3.026 | 3.014 | 3.058 | 2.995 | -0.005 | -0.16% | 29/05 | ||
| Austria 9Y | 3.097 | 3.092 | 3.144 | 3.079 | -0.026 | -0.83% | 29/05 | ||
| Austria 10Y | 3.175 | 3.167 | 3.226 | 3.157 | -0.024 | -0.75% | 29/05 | ||
| Austria 15Y | 3.510 | 3.502 | 3.567 | 3.481 | -0.024 | -0.68% | 29/05 | ||
| Austria 20Y | 3.667 | 3.658 | 3.706 | 3.640 | -0.022 | -0.60% | 29/05 | ||
| Austria 25Y | 3.720 | 3.711 | 3.763 | 3.702 | -0.021 | -0.56% | 29/05 | ||
| Austria 30Y | 3.768 | 3.760 | 3.809 | 3.751 | -0.016 | -0.42% | 29/05 | ||
| Austria 40Y | 3.742 | 3.741 | 3.781 | 3.737 | -0.025 | -0.66% | 29/05 | ||
| Austria 50Y | 3.630 | 3.622 | 3.667 | 3.605 | -0.020 | -0.55% | 29/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.307 | 5.307 | 5.329 | 5.307 | 0.000 | 0.00% | 25/05 | ||
| Bahrain 6M | 5.392 | 5.393 | 5.417 | 5.392 | 0.000 | 0.00% | 25/05 | ||
| Bahrain 9M | 5.345 | 5.344 | 5.367 | 5.345 | 0.000 | 0.00% | 25/05 | ||
| Bahrain 1Y | 5.313 | 5.312 | 5.337 | 5.313 | 0.000 | 0.00% | 25/05 | ||
| Bahrain 2Y | 5.646 | 5.647 | 5.678 | 5.646 | 0.000 | 0.00% | 25/05 | ||
| Bahrain 5Y | 6.321 | 6.321 | 6.330 | 6.321 | 0.000 | 0.00% | 25/05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 10.170 | 10.170 | 10.200 | 10.170 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 6M | 10.470 | 10.470 | 10.470 | 10.470 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 1Y | 10.650 | 10.650 | 10.650 | 10.650 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 2Y | 10.730 | 10.730 | 10.730 | 10.730 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 5Y | 10.780 | 10.780 | 10.780 | 10.780 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 10Y | 10.910 | 10.910 | 10.910 | 10.910 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 15Y | 11.020 | 11.020 | 11.020 | 11.020 | 0.00 | 0.00% | 24/05 | ||
| Bangladesh 20Y | 11.090 | 11.090 | 11.120 | 11.090 | 0.00 | 0.00% | 24/05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.252 | 2.251 | 2.297 | 2.243 | -0.034 | -1.49% | 29/05 | ||
| Belgium 6M | 2.368 | 2.368 | 2.415 | 2.359 | -0.037 | -1.54% | 29/05 | ||
| Belgium 9M | 2.436 | 2.436 | 2.486 | 2.422 | -0.041 | -1.66% | 29/05 | ||
| Belgium 2Y | 2.616 | 2.607 | 2.672 | 2.596 | -0.021 | -0.80% | 29/05 | ||
| Belgium 3Y | 2.730 | 2.723 | 2.782 | 2.711 | -0.014 | -0.51% | 29/05 | ||
| Belgium 4Y | 2.804 | 2.790 | 2.842 | 2.779 | -0.017 | -0.60% | 29/05 | ||
| Belgium 5Y | 2.903 | 2.888 | 2.942 | 2.877 | -0.015 | -0.51% | 29/05 | ||
| Belgium 6Y | 3.010 | 3.015 | 3.065 | 2.992 | -0.035 | -1.15% | 29/05 | ||
| Belgium 7Y | 3.121 | 3.108 | 3.162 | 3.085 | -0.019 | -0.60% | 29/05 | ||
| Belgium 8Y | 3.279 | 3.260 | 3.321 | 3.248 | -0.009 | -0.27% | 29/05 | ||
| Belgium 9Y | 3.369 | 3.359 | 3.412 | 3.341 | -0.013 | -0.38% | 29/05 | ||
| Belgium 10Y | 3.474 | 3.463 | 3.518 | 3.449 | -0.023 | -0.66% | 29/05 | ||
| Belgium 15Y | 3.845 | 3.834 | 3.886 | 3.819 | -0.009 | -0.23% | 29/05 | ||
| Belgium 20Y | 4.149 | 4.138 | 4.194 | 4.123 | -0.007 | -0.17% | 29/05 | ||
| Belgium 30Y | 4.336 | 4.323 | 4.372 | 4.309 | -0.006 | -0.14% | 29/05 | ||
| Belgium 50Y | 3.983 | 3.970 | 4.020 | 3.956 | -0.006 | -0.15% | 29/05 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 11.541 | 11.541 | 11.542 | 11.541 | -0.001 | -0.01% | 29/05 | ||
| Botswana 3Y | 11.620 | 11.670 | 11.720 | 11.620 | -0.100 | -0.85% | 29/05 | ||
| Botswana 20Y | 13.000 | 13.000 | 13.000 | 12.950 | +0.050 | +0.39% | 29/05 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.380 | 14.380 | 14.382 | 14.380 | +0.001 | +0.01% | 29/05 | ||
| Brazil 6M | 13.970 | 13.970 | 14.005 | 13.955 | +0.015 | +0.11% | 29/05 | ||
| Brazil 9M | 13.975 | 13.975 | 13.985 | 13.975 | +0.055 | +0.40% | 29/05 | ||
| Brazil 1Y | 13.870 | 13.870 | 13.885 | 13.860 | +0.090 | +0.65% | 29/05 | ||
| Brazil 2Y | 13.805 | 13.805 | 13.845 | 13.800 | +0.080 | +0.58% | 29/05 | ||
| Brazil 3Y | 13.795 | 13.795 | 13.845 | 13.790 | +0.075 | +0.55% | 29/05 | ||
| Brazil 5Y | 13.960 | 13.960 | 14.033 | 13.955 | +0.052 | +0.37% | 29/05 | ||
| Brazil 8Y | 14.142 | 14.142 | 14.227 | 14.137 | +0.024 | +0.17% | 29/05 | ||
| Brazil 10Y | 14.130 | 14.130 | 14.208 | 14.125 | +0.025 | +0.18% | 29/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1Y | 2.852 | 2.849 | 2.881 | 2.825 | -0.004 | -0.14% | 29/05 | ||
| Bulgaria 2Y | 2.861 | 2.844 | 2.885 | 2.838 | -0.005 | -0.17% | 29/05 | ||
| Bulgaria 3Y | 2.889 | 2.866 | 2.921 | 2.866 | -0.028 | -0.96% | 29/05 | ||
| Bulgaria 4Y | 2.984 | 2.959 | 3.016 | 2.959 | -0.032 | -1.06% | 29/05 | ||
| Bulgaria 5Y | 3.459 | 3.440 | 3.487 | 3.392 | +0.057 | +1.68% | 29/05 | ||
| Bulgaria 7Y | 4.174 | 3.397 | 4.195 | 4.152 | -0.012 | -0.29% | 29/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.280 | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 29/05 | ||
| Canada 2M | 2.290 | 2.290 | 2.295 | 2.290 | -0.005 | -0.22% | 29/05 | ||
| Canada 3M | 2.305 | 2.305 | 2.310 | 2.300 | -0.005 | -0.22% | 29/05 | ||
| Canada 6M | 2.380 | 2.380 | 2.390 | 2.365 | -0.010 | -0.42% | 29/05 | ||
| Canada 1Y | 2.580 | 2.580 | 2.620 | 2.575 | -0.040 | -1.53% | 29/05 | ||
| Canada 2Y | 2.779 | 2.779 | 2.833 | 2.769 | -0.072 | -2.53% | 29/05 | ||
| Canada 3Y | 2.867 | 2.867 | 2.921 | 2.857 | -0.064 | -2.18% | 29/05 | ||
| Canada 4Y | 2.970 | 2.970 | 3.019 | 2.964 | -0.056 | -1.85% | 29/05 | ||
| Canada 5Y | 3.052 | 3.052 | 3.103 | 3.045 | -0.055 | -1.77% | 29/05 | ||
| Canada 7Y | 3.156 | 3.156 | 3.204 | 3.149 | -0.055 | -1.71% | 29/05 | ||
| Canada 10Y | 3.413 | 3.413 | 3.455 | 3.399 | -0.023 | -0.67% | 29/05 | ||
| Canada 20Y | 3.672 | 3.672 | 3.697 | 3.653 | -0.006 | -0.16% | 29/05 | ||
| Canada 30Y | 3.801 | 3.801 | 3.814 | 3.771 | -0.003 | -0.08% | 29/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.940 | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 29/05 | ||
| Chile 2Y | 4.925 | 4.925 | 4.960 | 4.925 | -0.035 | -0.71% | 29/05 | ||
| Chile 4Y | 5.110 | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 29/05 | ||
| Chile 4Y | 2.190 | 2.190 | 2.190 | 2.185 | +0.005 | +0.23% | 29/05 | ||
| Chile 5Y | 5.210 | 5.210 | 5.240 | 5.210 | -0.030 | -0.57% | 29/05 | ||
| Chile 8Y | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 29/05 | ||
| Chile 10Y | 5.525 | 5.525 | 5.525 | 5.520 | +0.005 | +0.09% | 29/05 | ||
| Chile 20Y | 5.660 | 5.660 | 5.670 | 5.660 | -0.010 | -0.18% | 29/05 | ||
| Chile 30Y | 5.750 | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 29/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.190 | 1.190 | 1.191 | 1.143 | +0.044 | +3.84% | 29/05 | ||
| China 2Y | 1.285 | 1.285 | 1.285 | 1.215 | +0.067 | +5.50% | 29/05 | ||
| China 3Y | 1.330 | 1.330 | 1.330 | 1.258 | +0.070 | +5.56% | 29/05 | ||
| China 5Y | 1.491 | 1.491 | 1.491 | 1.413 | +0.068 | +4.78% | 29/05 | ||
| China 7Y | 1.590 | 1.590 | 1.610 | 1.547 | +0.022 | +1.40% | 29/05 | ||
| China 10Y | 1.730 | 1.730 | 1.769 | 1.714 | +0.004 | +0.23% | 29/05 | ||
| China 15Y | 1.923 | 1.923 | 1.940 | 1.923 | -0.030 | -1.54% | 29/05 | ||
| China 20Y | 2.260 | 2.260 | 2.260 | 2.205 | +0.043 | +1.94% | 29/05 | ||
| China 30Y | 2.232 | 2.232 | 2.262 | 2.205 | -0.026 | -1.15% | 29/05 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 14.097 | 14.097 | 14.097 | 13.960 | +0.077 | +0.55% | 29/05 | ||
| Colombia 4Y | 14.397 | 14.397 | 14.397 | 14.242 | -0.033 | -0.23% | 29/05 | ||
| Colombia 5Y | 14.049 | 14.049 | 14.049 | 14.022 | -0.096 | -0.68% | 29/05 | ||
| Colombia 10Y | 13.200 | 13.200 | 13.200 | 13.102 | -0.100 | -0.75% | 29/05 | ||
| Colombia 15Y | 13.210 | 13.210 | 13.269 | 13.100 | -0.050 | -0.38% | 29/05 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 5.730 | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 29/05 | ||
| Cote d'Ivoire 6M | 5.330 | 5.330 | 5.330 | 5.330 | 0.000 | 0.00% | 29/05 | ||
| Cote d'Ivoire 1Y | 4.440 | 4.440 | 4.440 | 4.440 | 0.000 | 0.00% | 29/05 | ||
| Cote d'Ivoire 3Y | 6.570 | 6.570 | 6.570 | 6.570 | 0.000 | 0.00% | 20/05 | ||
| Cote d'Ivoire 5Y | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 29/05 | ||
| Cote d'Ivoire 7Y | 7.430 | 7.430 | 7.430 | 7.430 | 0.000 | 0.00% | 29/05 | ||
| Cote d'Ivoire 10Y | 7.800 | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 29/05 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.827 | 1.827 | 1.827 | 1.827 | -0.004 | -0.22% | 29/05 | ||
| Croatia 2Y | 2.952 | 2.952 | 2.952 | 2.952 | +0.004 | +0.14% | 29/05 | ||
| Croatia 3Y | 2.990 | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 29/05 | ||
| Croatia 4Y | 2.907 | 2.896 | 3.012 | 2.872 | -0.067 | -2.25% | 29/05 | ||
| Croatia 5Y | 3.086 | 3.320 | 3.336 | 3.081 | -0.061 | -1.94% | 29/05 | ||
| Croatia 10Y | 3.387 | 3.384 | 3.451 | 3.350 | -0.055 | -1.60% | 29/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 4Y | 2.802 | 2.815 | 2.863 | 2.793 | -0.017 | -0.60% | 29/05 | ||
| Cyprus 7Y | 3.129 | 3.129 | 3.167 | 3.117 | -0.023 | -0.73% | 29/05 | ||
| Cyprus 10Y | 3.423 | 3.423 | 3.423 | 3.423 | +0.005 | +0.15% | 28/05 | ||
| Cyprus 20Y | 3.636 | 3.627 | 3.662 | 3.613 | -0.020 | -0.55% | 29/05 | ||
| Cyprus 30Y | 3.834 | 3.817 | 3.919 | 3.805 | -0.044 | -1.13% | 29/05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.362 | 3.362 | 3.513 | 3.347 | -0.018 | -0.53% | 29/05 | ||
| Czech Republic 2Y | 3.903 | 3.903 | 3.993 | 3.895 | -0.063 | -1.59% | 29/05 | ||
| Czech Republic 3Y | 3.999 | 3.999 | 4.043 | 3.995 | -0.057 | -1.41% | 29/05 | ||
| Czech Republic 4Y | 4.168 | 4.168 | 4.252 | 4.148 | -0.074 | -1.74% | 29/05 | ||
| Czech Republic 5Y | 4.292 | 4.292 | 4.369 | 4.292 | -0.073 | -1.67% | 29/05 | ||
| Czech Republic 6Y | 4.374 | 4.374 | 4.449 | 4.353 | -0.074 | -1.66% | 29/05 | ||
| Czech Republic 7Y | 4.548 | 4.548 | 4.598 | 4.541 | -0.072 | -1.56% | 29/05 | ||
| Czech Republic 8Y | 4.677 | 4.677 | 4.729 | 4.659 | -0.074 | -1.56% | 29/05 | ||
| Czech Republic 9Y | 4.668 | 4.668 | 4.740 | 4.663 | -0.070 | -1.48% | 29/05 | ||
| Czech Republic 10Y | 4.750 | 4.753 | 4.857 | 4.746 | -0.069 | -1.43% | 29/05 | ||
| Czech Republic 15Y | 4.837 | 4.837 | 4.887 | 4.837 | -0.074 | -1.51% | 29/05 | ||
| Czech Republic 20Y | 5.009 | 5.009 | 5.080 | 5.001 | -0.059 | -1.16% | 29/05 | ||
| Czech Republic 50Y | 5.494 | 5.494 | 5.625 | 5.492 | -0.037 | -0.67% | 29/05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.816 | 1.991 | 0.000 | 0.000 | -0.092 | -4.82% | 28/05 | ||
| Denmark 6M | 2.057 | -0.610 | 2.093 | 2.057 | +0.018 | +0.88% | 29/05 | ||
| Denmark 2Y | 2.329 | 2.330 | 2.364 | 2.154 | -0.005 | -0.21% | 29/05 | ||
| Denmark 3Y | 2.443 | 2.400 | 2.457 | 2.311 | +0.024 | +0.99% | 29/05 | ||
| Denmark 5Y | 2.527 | 2.530 | 2.550 | 2.463 | -0.017 | -0.67% | 29/05 | ||
| Denmark 8Y | 2.652 | 2.656 | 2.686 | 2.607 | -0.023 | -0.86% | 29/05 | ||
| Denmark 10Y | 2.819 | 2.797 | 2.843 | 2.756 | -0.021 | -0.74% | 29/05 | ||
| Denmark 20Y | 2.94 | 2.94 | 2.98 | 2.93 | -0.02 | -0.68% | 29/05 | ||
| Denmark 30Y | 3.134 | 3.128 | 3.162 | 3.094 | -0.011 | -0.35% | 29/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 19.316 | 19.316 | 19.316 | 19.316 | -0.450 | -2.28% | 25/05 | ||
| Egypt 3M | 23.819 | 23.816 | 23.819 | 23.819 | +0.003 | +0.01% | 28/05 | ||
| Egypt 6M | 24.611 | 24.609 | 24.611 | 24.611 | +0.002 | +0.01% | 28/05 | ||
| Egypt 9M | 24.958 | 24.958 | 24.958 | 24.958 | 0.000 | 0.00% | 28/05 | ||
| Egypt 1Y | 24.357 | 24.358 | 24.357 | 24.357 | -0.001 | 0.00% | 28/05 | ||
| Egypt 2Y | 25.090 | 25.090 | 25.090 | 25.090 | 0.000 | 0.00% | 28/05 | ||
| Egypt 3Y | 24.943 | 24.943 | 24.943 | 24.943 | 0.000 | 0.00% | 28/05 | ||
| Egypt 5Y | 22.170 | 22.170 | 22.170 | 22.170 | 0.000 | 0.00% | 28/05 | ||
| Egypt 7Y | 21.980 | 21.980 | 21.980 | 21.980 | 0.000 | 0.00% | 28/05 | ||
| Egypt 10Y | 21.710 | 21.710 | 21.710 | 21.710 | 0.000 | 0.00% | 28/05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.593 | 2.603 | 2.666 | 2.580 | +0.003 | +0.12% | 29/05 | ||
| Finland 3Y | 2.695 | 2.685 | 2.770 | 2.680 | -0.021 | -0.77% | 29/05 | ||
| Finland 4Y | 2.758 | 2.758 | 2.811 | 2.744 | -0.018 | -0.65% | 29/05 | ||
| Finland 5Y | 2.853 | 2.840 | 2.899 | 2.837 | -0.019 | -0.66% | 29/05 | ||
| Finland 6Y | 2.974 | 2.961 | 3.016 | 2.938 | -0.016 | -0.54% | 29/05 | ||
| Finland 8Y | 3.122 | 3.121 | 3.168 | 3.106 | -0.012 | -0.38% | 29/05 | ||
| Finland 10Y | 3.274 | 3.262 | 3.330 | 3.259 | -0.018 | -0.55% | 29/05 | ||
| Finland 15Y | 3.605 | 3.601 | 3.636 | 3.589 | -0.016 | -0.44% | 29/05 | ||
| Finland 30Y | 3.860 | 3.848 | 3.889 | 3.844 | -0.013 | -0.34% | 29/05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.107 | 2.165 | 2.171 | 2.102 | -0.055 | -2.54% | 29/05 | ||
| France 3M | 2.269 | 2.324 | 2.332 | 2.256 | -0.001 | -0.04% | 29/05 | ||
| France 6M | 2.462 | 2.456 | 2.475 | 2.380 | -0.006 | -0.24% | 29/05 | ||
| France 9M | 2.558 | 2.552 | 2.574 | 2.474 | +0.045 | +1.79% | 29/05 | ||
| France 1Y | 2.629 | 2.622 | 2.648 | 2.551 | +0.048 | +1.86% | 29/05 | ||
| France 2Y | 2.717 | 2.710 | 2.758 | 2.701 | -0.027 | -0.98% | 29/05 | ||
| France 3Y | 2.821 | 2.810 | 2.855 | 2.803 | -0.025 | -0.88% | 29/05 | ||
| France 4Y | 2.867 | 2.856 | 2.902 | 2.847 | -0.020 | -0.69% | 29/05 | ||
| France 5Y | 3.052 | 3.039 | 3.084 | 3.031 | -0.018 | -0.59% | 29/05 | ||
| France 6Y | 3.129 | 3.115 | 3.158 | 3.106 | -0.017 | -0.54% | 29/05 | ||
| France 7Y | 3.2583 | 3.2450 | 3.2910 | 3.2350 | -0.0173 | -0.53% | 29/05 | ||
| France 8Y | 3.438 | 3.426 | 3.468 | 3.413 | -0.015 | -0.43% | 29/05 | ||
| France 9Y | 3.475 | 3.459 | 3.499 | 3.450 | -0.013 | -0.37% | 29/05 | ||
| France 10Y | 3.553 | 3.541 | 3.586 | 3.529 | -0.037 | -1.03% | 29/05 | ||
| France 15Y | 3.944 | 3.944 | 3.983 | 3.944 | -0.027 | -0.68% | 29/05 | ||
| France 20Y | 4.183 | 4.171 | 4.207 | 4.159 | -0.031 | -0.74% | 29/05 | ||
| France 25Y | 4.310 | 4.296 | 4.330 | 4.285 | -0.004 | -0.09% | 29/05 | ||
| France 30Y | 4.450 | 4.437 | 4.471 | 4.426 | -0.027 | -0.60% | 29/05 | ||
| France 50Y | 4.067 | 4.050 | 4.086 | 4.039 | +0.001 | +0.02% | 29/05 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.043 | 2.043 | 2.049 | 2.010 | +0.005 | +0.25% | 29/05 | ||
| Germany 6M | 2.253 | 2.253 | 2.265 | 2.220 | +0.015 | +0.67% | 29/05 | ||
| Germany 9M | 2.322 | 2.322 | 2.351 | 2.283 | +0.001 | +0.04% | 29/05 | ||
| Germany 1Y | 2.403 | 2.402 | 2.436 | 2.361 | +0.002 | +0.08% | 29/05 | ||
| Germany 2Y | 2.532 | 2.530 | 2.574 | 2.522 | -0.026 | -1.02% | 29/05 | ||
| Germany 3Y | 2.510 | 2.509 | 2.551 | 2.501 | -0.023 | -0.91% | 29/05 | ||
| Germany 4Y | 2.566 | 2.566 | 2.610 | 2.560 | -0.028 | -1.08% | 29/05 | ||
| Germany 5Y | 2.634 | 2.633 | 2.677 | 2.627 | -0.028 | -1.05% | 29/05 | ||
| Germany 6Y | 2.632 | 2.631 | 2.675 | 2.626 | -0.028 | -1.05% | 29/05 | ||
| Germany 7Y | 2.729 | 2.728 | 2.772 | 2.722 | -0.028 | -1.02% | 29/05 | ||
| Germany 8Y | 2.782 | 2.781 | 2.826 | 2.775 | -0.028 | -1.00% | 29/05 | ||
| Germany 9Y | 2.847 | 2.844 | 2.888 | 2.839 | -0.025 | -0.87% | 29/05 | ||
| Germany 10Y | 2.9328 | 2.9320 | 2.9750 | 2.9260 | -0.0268 | -0.91% | 29/05 | ||
| Germany 15Y | 3.279 | 3.278 | 3.319 | 3.274 | -0.023 | -0.70% | 29/05 | ||
| Germany 20Y | 3.408 | 3.406 | 3.446 | 3.402 | -0.021 | -0.61% | 29/05 | ||
| Germany 25Y | 3.478 | 3.478 | 3.514 | 3.470 | -0.023 | -0.66% | 29/05 | ||
| Germany 30Y | 3.494 | 3.493 | 3.524 | 3.486 | -0.020 | -0.57% | 29/05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 7.204 | 7.204 | 8.406 | 7.204 | +0.900 | +14.28% | 29/05 | ||
| Greece 3M | 2.580 | 2.580 | 4.499 | 2.534 | +0.032 | +1.26% | 29/05 | ||
| Greece 6M | 2.403 | 2.403 | 3.224 | 2.403 | -0.027 | -1.11% | 29/05 | ||
| Greece 1Y | 2.503 | 2.498 | 2.813 | 2.498 | -0.136 | -5.15% | 29/05 | ||
| Greece 2Y | 2.702 | 2.688 | 2.933 | 2.644 | -0.044 | -1.60% | 29/05 | ||
| Greece 5Y | 3.010 | 3.012 | 3.043 | 2.991 | -0.047 | -1.54% | 29/05 | ||
| Greece 7Y | 3.273 | 3.293 | 3.312 | 3.251 | -0.040 | -1.21% | 29/05 | ||
| Greece 10Y | 3.612 | 3.590 | 3.670 | 3.602 | -0.041 | -1.12% | 29/05 | ||
| Greece 15Y | 3.789 | 3.789 | 3.818 | 3.773 | -0.044 | -1.15% | 29/05 | ||
| Greece 20Y | 3.991 | 3.990 | 4.015 | 3.978 | -0.037 | -0.92% | 29/05 | ||
| Greece 30Y | 4.365 | 4.364 | 4.379 | 4.350 | -0.030 | -0.68% | 29/05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 2.295 | 2.295 | 2.504 | 2.250 | -0.260 | -10.18% | 29/05 | ||
| Hong Kong 1M | 2.535 | 2.535 | 2.535 | 2.383 | +0.159 | +6.69% | 29/05 | ||
| Hong Kong 3M | 2.460 | 2.460 | 2.510 | 2.451 | -0.002 | -0.08% | 29/05 | ||
| Hong Kong 6M | 2.550 | 2.550 | 2.550 | 2.510 | +0.031 | +1.23% | 29/05 | ||
| Hong Kong 9M | 2.590 | 2.590 | 2.620 | 2.560 | -0.020 | -0.77% | 29/05 | ||
| Hong Kong 1Y | 2.641 | 2.641 | 2.650 | 2.599 | -0.009 | -0.34% | 29/05 | ||
| Hong Kong 2Y | 2.776 | 2.776 | 2.799 | 2.766 | -0.023 | -0.82% | 29/05 | ||
| Hong Kong 3Y | 2.779 | 2.779 | 2.831 | 2.650 | -0.052 | -1.84% | 29/05 | ||
| Hong Kong 5Y | 2.787 | 2.787 | 2.847 | 2.787 | -0.060 | -2.11% | 29/05 | ||
| Hong Kong 7Y | 2.936 | 2.936 | 2.986 | 2.924 | -0.050 | -1.67% | 29/05 | ||
| Hong Kong 10Y | 3.275 | 3.275 | 3.279 | 3.259 | -0.004 | -0.12% | 29/05 | ||
| Hong Kong 15Y | 3.400 | 3.400 | 3.422 | 3.399 | -0.022 | -0.64% | 29/05 | ||
| Hong Kong 20Y | 3.990 | 3.990 | 4.056 | 3.990 | -0.040 | -0.99% | 29/05 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.640 | 5.640 | 5.640 | 5.640 | -0.120 | -2.08% | 28/05 | ||
| Hungary 6M | 5.740 | 5.740 | 5.740 | 5.740 | -0.030 | -0.52% | 28/05 | ||
| Hungary 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 28/05 | ||
| Hungary 3Y | 5.540 | 5.540 | 5.540 | 5.540 | +0.030 | +0.54% | 28/05 | ||
| Hungary 5Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.030 | +0.55% | 28/05 | ||
| Hungary 10Y | 5.490 | 5.490 | 5.490 | 5.490 | -0.010 | -0.18% | 28/05 | ||
| Hungary 15Y | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 28/05 | ||
| Hungary 20Y | 5.470 | 5.470 | 5.470 | 5.470 | +0.010 | +0.18% | 28/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.008 | 8.008 | 8.008 | 8.008 | -0.002 | -0.02% | 29/05 | ||
| Iceland 5Y | 7.304 | 7.304 | 7.364 | 7.304 | -0.070 | -0.95% | 29/05 | ||
| Iceland 10Y | 6.873 | 6.873 | 6.923 | 6.873 | -0.097 | -1.39% | 29/05 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.500 | 5.500 | 5.580 | 5.500 | -0.010 | -0.18% | 29/05 | ||
| India 6M | 5.692 | 5.692 | 5.723 | 5.682 | -0.007 | -0.12% | 29/05 | ||
| India 1Y | 6.130 | 6.130 | 6.274 | 6.102 | -0.021 | -0.34% | 29/05 | ||
| India 2Y | 6.404 | 6.404 | 6.552 | 6.404 | -0.148 | -2.26% | 29/05 | ||
| India 3Y | 6.554 | 6.554 | 6.601 | 6.554 | -0.047 | -0.71% | 29/05 | ||
| India 4Y | 6.657 | 6.657 | 6.709 | 6.635 | -0.020 | -0.30% | 29/05 | ||
| India 5Y | 6.827 | 6.827 | 6.835 | 6.797 | +0.001 | +0.01% | 29/05 | ||
| India 6Y | 6.999 | 6.999 | 6.999 | 6.964 | +0.020 | +0.29% | 29/05 | ||
| India 7Y | 6.986 | 6.986 | 7.006 | 6.960 | +0.006 | +0.09% | 29/05 | ||
| India 8Y | 7.005 | 7.005 | 7.094 | 7.005 | -0.009 | -0.13% | 29/05 | ||
| India 9Y | 6.880 | 6.880 | 6.915 | 6.876 | -0.005 | -0.07% | 29/05 | ||
| India 10Y | 7.003 | 7.003 | 7.017 | 6.975 | +0.007 | +0.10% | 29/05 | ||
| India 11Y | 7.005 | 7.005 | 7.057 | 7.005 | -0.052 | -0.74% | 29/05 | ||
| India 12Y | 7.068 | 7.068 | 7.084 | 7.056 | -0.014 | -0.20% | 29/05 | ||
| India 13Y | 7.211 | 7.211 | 7.211 | 7.169 | +0.027 | +0.38% | 29/05 | ||
| India 14Y | 7.219 | 7.219 | 7.219 | 7.138 | +0.011 | +0.15% | 29/05 | ||
| India 15Y | 7.321 | 7.321 | 7.362 | 7.321 | -0.041 | -0.56% | 29/05 | ||
| India 19Y | 7.433 | 7.433 | 7.486 | 7.431 | -0.053 | -0.71% | 29/05 | ||
| India 24Y | 7.553 | 7.553 | 7.554 | 7.543 | 0.000 | 0.00% | 29/05 | ||
| India 30Y | 7.637 | 7.637 | 7.665 | 7.620 | +0.008 | +0.10% | 29/05 | ||
| India 40Y | 7.693 | 7.693 | 7.713 | 7.659 | +0.005 | +0.07% | 29/05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.726 | 5.726 | 5.726 | 5.640 | -0.020 | -0.35% | 29/05 | ||
| Indonesia 3M | 6.048 | 6.048 | 6.048 | 5.935 | +0.108 | +1.82% | 29/05 | ||
| Indonesia 6M | 6.367 | 6.367 | 6.367 | 6.220 | +0.168 | +2.71% | 29/05 | ||
| Indonesia 1Y | 6.868 | 6.868 | 6.868 | 6.685 | +0.188 | +2.81% | 29/05 | ||
| Indonesia 3Y | 6.729 | 6.729 | 6.729 | 6.729 | -0.002 | -0.03% | 29/05 | ||
| Indonesia 5Y | 6.753 | 6.753 | 6.766 | 6.740 | +0.013 | +0.19% | 29/05 | ||
| Indonesia 10Y | 6.716 | 6.716 | 6.716 | 6.681 | +0.007 | +0.10% | 29/05 | ||
| Indonesia 15Y | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 29/05 | ||
| Indonesia 20Y | 6.841 | 6.841 | 6.841 | 6.841 | 0.000 | 0.00% | 29/05 | ||
| Indonesia 25Y | 6.874 | 6.874 | 6.874 | 6.874 | 0.000 | 0.00% | 29/05 | ||
| Indonesia 30Y | 6.956 | 6.956 | 6.956 | 6.956 | 0.000 | 0.00% | 29/05 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.546 | 2.546 | 2.712 | 2.545 | -0.006 | -0.24% | 29/05 | ||
| Ireland 2Y | 2.541 | 2.548 | 2.620 | 2.540 | -0.040 | -1.55% | 29/05 | ||
| Ireland 3Y | 2.619 | 2.623 | 2.655 | 2.606 | -0.026 | -0.98% | 29/05 | ||
| Ireland 4Y | 2.789 | 2.729 | 2.795 | 2.692 | +0.018 | +0.65% | 29/05 | ||
| Ireland 5Y | 2.678 | 2.681 | 2.722 | 2.670 | -0.033 | -1.22% | 29/05 | ||
| Ireland 6Y | 2.741 | 2.741 | 2.791 | 2.740 | -0.028 | -1.01% | 29/05 | ||
| Ireland 7Y | 2.923 | 2.886 | 2.926 | 2.862 | 0.000 | 0.00% | 29/05 | ||
| Ireland 10Y | 3.112 | 3.114 | 3.159 | 3.104 | -0.029 | -0.92% | 29/05 | ||
| Ireland 15Y | 3.409 | 3.420 | 3.457 | 3.397 | -0.028 | -0.81% | 29/05 | ||
| Ireland 20Y | 3.547 | 3.543 | 3.558 | 3.510 | -0.019 | -0.53% | 29/05 | ||
| Ireland 25Y | 3.593 | 3.597 | 3.632 | 3.582 | -0.022 | -0.61% | 29/05 | ||
| Ireland 30Y | 3.684 | 3.683 | 3.713 | 3.669 | -0.009 | -0.24% | 29/05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.763 | 3.763 | 3.872 | 3.763 | +0.144 | +3.98% | 29/05 | ||
| Israel 3M | 3.644 | 3.644 | 3.712 | 3.564 | +0.032 | +0.89% | 29/05 | ||
| Israel 6M | 3.595 | 3.595 | 3.644 | 3.554 | +0.017 | +0.48% | 29/05 | ||
| Israel 9M | 3.541 | 3.541 | 3.618 | 3.525 | -0.049 | -1.36% | 29/05 | ||
| Israel 1Y | 3.466 | 3.466 | 3.677 | 3.466 | -0.061 | -1.73% | 29/05 | ||
| Israel 2Y | 3.457 | 3.457 | 3.571 | 3.447 | -0.076 | -2.15% | 29/05 | ||
| Israel 3Y | 3.473 | 3.473 | 3.578 | 3.447 | -0.071 | -2.00% | 29/05 | ||
| Israel 5Y | 3.529 | 3.529 | 3.602 | 3.513 | -0.081 | -2.24% | 29/05 | ||
| Israel 10Y | 3.740 | 3.740 | 3.818 | 3.728 | -0.067 | -1.76% | 29/05 | ||
| Israel 20Y | 3.982 | 3.982 | 4.017 | 3.970 | -0.062 | -1.53% | 29/05 | ||
| Israel 30Y | 4.267 | 4.267 | 4.306 | 4.260 | -0.041 | -0.95% | 29/05 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.025 | 2.014 | 2.055 | 1.997 | +0.015 | +0.75% | 29/05 | ||
| Italy 3M | 2.257 | 2.255 | 2.290 | 2.252 | -0.011 | -0.49% | 29/05 | ||
| Italy 6M | 2.359 | 2.360 | 2.389 | 2.352 | -0.011 | -0.46% | 29/05 | ||
| Italy 9M | 2.476 | 2.476 | 2.533 | 2.466 | -0.032 | -1.28% | 29/05 | ||
| Italy 1Y | 2.534 | 2.534 | 2.556 | 2.513 | -0.013 | -0.51% | 29/05 | ||
| Italy 2Y | 2.714 | 2.706 | 2.740 | 2.691 | -0.022 | -0.80% | 29/05 | ||
| Italy 3Y | 2.812 | 2.801 | 2.847 | 2.793 | -0.020 | -0.71% | 29/05 | ||
| Italy 4Y | 2.966 | 2.951 | 3.000 | 2.942 | -0.022 | -0.74% | 29/05 | ||
| Italy 5Y | 3.048 | 3.032 | 3.084 | 3.022 | -0.022 | -0.72% | 29/05 | ||
| Italy 6Y | 3.240 | 3.226 | 3.277 | 3.215 | -0.021 | -0.64% | 29/05 | ||
| Italy 7Y | 3.329 | 3.316 | 3.369 | 3.307 | -0.023 | -0.69% | 29/05 | ||
| Italy 8Y | 3.483 | 3.466 | 3.524 | 3.458 | -0.021 | -0.60% | 29/05 | ||
| Italy 9Y | 3.630 | 3.614 | 3.671 | 3.604 | -0.020 | -0.55% | 29/05 | ||
| Italy 10Y | 3.672 | 3.657 | 3.712 | 3.645 | -0.021 | -0.57% | 29/05 | ||
| Italy 15Y | 4.121 | 4.105 | 4.161 | 4.102 | -0.017 | -0.41% | 29/05 | ||
| Italy 20Y | 4.299 | 4.279 | 4.342 | 4.279 | -0.017 | -0.39% | 29/05 | ||
| Italy 25Y | 4.418 | 4.401 | 4.453 | 4.393 | -0.021 | -0.47% | 29/05 | ||
| Italy 30Y | 4.528 | 4.510 | 4.558 | 4.503 | -0.009 | -0.20% | 29/05 | ||
| Italy 50Y | 4.202 | 4.191 | 4.228 | 4.184 | -0.007 | -0.17% | 29/05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.825 | 0.824 | 0.825 | 0.823 | 0.000 | 0.00% | 29/05 | ||
| Japan 3M | 0.877 | 0.914 | 0.887 | 0.872 | +0.012 | +1.39% | 29/05 | ||
| Japan 6M | 0.966 | 0.966 | 0.969 | 0.954 | +0.014 | +1.47% | 29/05 | ||
| Japan 9M | 1.055 | 1.064 | 1.065 | 1.052 | +0.003 | +0.29% | 29/05 | ||
| Japan 1Y | 1.119 | 1.122 | 1.127 | 1.099 | +0.018 | +1.63% | 29/05 | ||
| Japan 2Y | 1.367 | 1.366 | 1.371 | 1.342 | +0.009 | +0.66% | 29/05 | ||
| Japan 3Y | 1.568 | 1.572 | 1.576 | 1.553 | -0.007 | -0.44% | 29/05 | ||
| Japan 4Y | 1.779 | 1.781 | 1.792 | 1.767 | -0.021 | -1.17% | 29/05 | ||
| Japan 5Y | 1.891 | 1.890 | 1.901 | 1.872 | -0.021 | -1.10% | 29/05 | ||
| Japan 6Y | 2.201 | 2.193 | 2.210 | 2.179 | -0.021 | -0.95% | 29/05 | ||
| Japan 7Y | 2.370 | 2.369 | 2.374 | 2.340 | -0.026 | -1.09% | 29/05 | ||
| Japan 8Y | 2.496 | 2.494 | 2.503 | 2.470 | -0.028 | -1.11% | 29/05 | ||
| Japan 9Y | 2.631 | 2.625 | 2.646 | 2.612 | -0.037 | -1.39% | 29/05 | ||
| Japan 10Y | 2.659 | 2.655 | 2.672 | 2.636 | -0.039 | -1.45% | 29/05 | ||
| Japan 15Y | 3.926 | 3.927 | 3.969 | 3.922 | -0.062 | -1.55% | 29/05 | ||
| Japan 20Y | 3.577 | 3.571 | 3.627 | 3.568 | -0.053 | -1.46% | 29/05 | ||
| Japan 30Y | 3.921 | 3.918 | 3.967 | 3.919 | -0.046 | -1.16% | 29/05 | ||
| Japan 40Y | 3.813 | 3.795 | 3.826 | 3.799 | -0.019 | -0.50% | 29/05 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 6.454 | 6.406 | 6.454 | 6.454 | -0.041 | -0.63% | 21/05 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17.256 | 17.256 | 17.256 | 17.256 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 1Y | 17.250 | 17.250 | 17.250 | 17.250 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 2Y | 16.906 | 16.906 | 16.906 | 16.906 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 3Y | 16.867 | 16.867 | 16.867 | 16.867 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 4Y | 16.269 | 16.269 | 16.269 | 16.269 | +0.047 | +0.29% | 29/05 | ||
| Kazakhstan 5Y | 16.108 | 16.108 | 16.108 | 16.108 | +0.059 | +0.37% | 29/05 | ||
| Kazakhstan 6Y | 15.554 | 15.554 | 15.554 | 15.554 | -0.106 | -0.68% | 29/05 | ||
| Kazakhstan 7Y | 15.239 | 15.239 | 15.239 | 15.239 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 8Y | 15.167 | 15.167 | 15.167 | 15.167 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 9Y | 15.132 | 15.132 | 15.132 | 15.132 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 10Y | 15.097 | 15.097 | 15.097 | 15.097 | 0.000 | 0.00% | 29/05 | ||
| Kazakhstan 15Y | 15.010 | 15.010 | 15.010 | 15.010 | 0.000 | 0.00% | 29/05 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 1Y | 8.461 | 8.627 | 8.461 | 8.461 | 0.000 | 0.00% | 02/04 | ||
| Kenya 2Y | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 | 0.00% | 29/05 | ||
| Kenya 3Y | 10.250 | 10.250 | 10.250 | 10.250 | +0.010 | +0.10% | 29/05 | ||
| Kenya 4Y | 10.550 | 10.550 | 10.550 | 10.550 | 0.000 | 0.00% | 29/05 | ||
| Kenya 5Y | 9.470 | 9.470 | 9.470 | 9.470 | 0.000 | 0.00% | 29/05 | ||
| Kenya 6Y | 9.930 | 9.930 | 9.930 | 9.930 | 0.000 | 0.00% | 29/05 | ||
| Kenya 7Y | 10.680 | 10.680 | 10.680 | 10.680 | 0.000 | 0.00% | 29/05 | ||
| Kenya 8Y | 11.410 | 11.410 | 11.410 | 11.410 | 0.000 | 0.00% | 29/05 | ||
| Kenya 9Y | 11.900 | 11.900 | 11.900 | 11.900 | 0.000 | 0.00% | 29/05 | ||
| Kenya 10Y | 12.150 | 12.150 | 12.150 | 12.150 | 0.000 | 0.00% | 29/05 | ||
| Kenya 15Y | 12.980 | 12.980 | 12.980 | 12.980 | 0.000 | 0.00% | 29/05 | ||
| Kenya 20Y | 13.250 | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 29/05 | ||
| Kenya 25Y | 13.560 | 13.560 | 13.560 | 13.560 | 0.000 | 0.00% | 29/05 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.920 | -0.043 | 2.920 | 2.920 | -0.024 | -0.82% | 29/05 | ||
| Lithuania 5Y | 3.019 | 0.130 | 3.019 | 3.019 | -0.037 | -1.21% | 29/05 | ||
| Lithuania 10Y | 3.664 | 0.430 | 3.664 | 3.664 | -0.032 | -0.87% | 29/05 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.830 | 0.000 | 2.830 | 2.830 | 0.000 | 0.00% | 29/05 | ||
| Malaysia 3M | 2.840 | 0.000 | 2.840 | 2.840 | 0.000 | 0.00% | 29/05 | ||
| Malaysia 7M | 2.860 | 0.000 | 2.860 | 2.860 | 0.000 | 0.00% | 29/05 | ||
| Malaysia 1Y | 2.880 | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 29/05 | ||
| Malaysia 3Y | 3.232 | 3.238 | 3.236 | 3.232 | -0.006 | -0.19% | 29/05 | ||
| Malaysia 5Y | 3.405 | 3.430 | 3.430 | 3.405 | -0.025 | -0.73% | 29/05 | ||
| Malaysia 7Y | 3.519 | 3.537 | 3.526 | 3.508 | -0.018 | -0.51% | 29/05 | ||
| Malaysia 10Y | 3.575 | 3.591 | 3.591 | 3.575 | -0.016 | -0.45% | 29/05 | ||
| Malaysia 15Y | 3.825 | 3.828 | 3.828 | 3.825 | -0.003 | -0.08% | 29/05 | ||
| Malaysia 20Y | 3.972 | 3.970 | 3.972 | 3.969 | +0.002 | +0.05% | 29/05 | ||
| Malaysia 30Y | 4.079 | 4.078 | 4.079 | 4.078 | +0.001 | +0.02% | 29/05 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.169 | 2.169 | 2.169 | 2.169 | -0.042 | -1.90% | 29/05 | ||
| Malta 3M | 2.221 | 2.221 | 2.221 | 2.221 | -0.041 | -1.81% | 29/05 | ||
| Malta 6M | 2.280 | 2.280 | 2.280 | 2.280 | -0.040 | -1.72% | 29/05 | ||
| Malta 1Y | 2.444 | 2.444 | 2.444 | 2.444 | -0.040 | -1.61% | 29/05 | ||
| Malta 3Y | 3.362 | 3.362 | 3.362 | 3.362 | -0.040 | -1.18% | 29/05 | ||
| Malta 5Y | 3.233 | 3.233 | 3.233 | 3.233 | -0.039 | -1.19% | 29/05 | ||
| Malta 10Y | 3.863 | 3.863 | 3.863 | 3.863 | -0.033 | -0.85% | 29/05 | ||
| Malta 20Y | 4.274 | 4.274 | 4.274 | 4.274 | -0.031 | -0.72% | 29/05 | ||
| Malta 25Y | 4.407 | 4.407 | 4.407 | 4.407 | -0.027 | -0.61% | 29/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.230 | 4.230 | 4.230 | 4.230 | +0.080 | +1.93% | 29/05 | ||
| Mauritius 6M | 4.390 | 4.390 | 4.390 | 4.390 | +0.090 | +2.09% | 29/05 | ||
| Mauritius 8M | 4.500 | 4.500 | 4.500 | 4.500 | +0.100 | +2.27% | 29/05 | ||
| Mauritius 1Y | 4.730 | 4.730 | 4.730 | 4.730 | +0.130 | +2.83% | 29/05 | ||
| Mauritius 2Y | 4.501 | 4.501 | 4.501 | 4.501 | 0.000 | 0.00% | 29/05 | ||
| Mauritius 3Y | 4.892 | 4.879 | 4.892 | 4.892 | +0.013 | +0.27% | 29/05 | ||
| Mauritius 4Y | 4.990 | 4.969 | 4.990 | 4.990 | +0.021 | +0.42% | 29/05 | ||
| Mauritius 5Y | 5.089 | 5.071 | 5.089 | 5.089 | +0.020 | +0.39% | 29/05 | ||
| Mauritius 10Y | 5.570 | 5.570 | 5.570 | 5.570 | 0.000 | 0.00% | 29/05 | ||
| Mauritius 15Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 29/05 | ||
| Mauritius 20Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 29/05 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 6.530 | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 27/05 | ||
| Mexico 3M | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 27/05 | ||
| Mexico 6M | 6.800 | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 27/05 | ||
| Mexico 9M | 6.860 | 6.860 | 6.860 | 6.860 | 0.000 | 0.00% | 26/05 | ||
| Mexico 1Y | 6.980 | 6.980 | 6.980 | 6.980 | 0.000 | 0.00% | 27/05 | ||
| Mexico 3Y | 7.930 | 7.930 | 7.934 | 7.930 | -0.004 | -0.05% | 29/05 | ||
| Mexico 5Y | 8.540 | 8.540 | 8.544 | 8.520 | -0.004 | -0.05% | 29/05 | ||
| Mexico 7Y | 8.960 | 8.960 | 8.960 | 8.944 | +0.016 | +0.18% | 29/05 | ||
| Mexico 10Y | 9.160 | 9.160 | 9.179 | 9.160 | -0.019 | -0.21% | 29/05 | ||
| Mexico 15Y | 9.400 | 9.400 | 9.414 | 9.370 | -0.014 | -0.15% | 29/05 | ||
| Mexico 20Y | 9.590 | 9.590 | 9.604 | 9.590 | -0.014 | -0.15% | 29/05 | ||
| Mexico 30Y | 9.630 | 9.630 | 9.644 | 9.610 | -0.014 | -0.15% | 29/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.307 | 2.302 | 2.307 | 2.302 | -0.012 | -0.52% | 29/05 | ||
| Morocco 6M | 2.337 | 2.334 | 2.337 | 2.334 | +0.018 | +0.78% | 29/05 | ||
| Morocco 2Y | 2.516 | 2.516 | 2.516 | 2.516 | +0.001 | +0.04% | 29/05 | ||
| Morocco 5Y | 2.920 | 2.918 | 2.920 | 2.918 | +0.002 | +0.07% | 29/05 | ||
| Morocco 10Y | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 29/05 | ||
| Morocco 15Y | 3.608 | 3.608 | 3.608 | 3.608 | 0.000 | 0.00% | 29/05 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.241 | 6.273 | 6.273 | 6.241 | -0.032 | -0.51% | 29/05 | ||
| Namibia 6M | 7.205 | 7.164 | 7.205 | 7.164 | +0.041 | +0.57% | 29/05 | ||
| Namibia 9M | 7.390 | 7.381 | 7.390 | 7.381 | +0.009 | +0.12% | 29/05 | ||
| Namibia 1Y | 7.431 | 7.435 | 7.435 | 7.431 | -0.004 | -0.05% | 29/05 | ||
| Namibia 3Y | 8.377 | 8.375 | 8.700 | 8.366 | -0.046 | -0.55% | 29/05 | ||
| Namibia 7Y | 9.230 | 9.085 | 9.265 | 9.040 | -0.036 | -0.39% | 29/05 | ||
| Namibia 10Y | 10.202 | 10.198 | 10.256 | 9.755 | -0.054 | -0.53% | 29/05 | ||
| Namibia 15Y | 11.153 | 11.157 | 11.223 | 11.139 | -0.065 | -0.58% | 29/05 | ||
| Namibia 20Y | 11.304 | 11.301 | 11.376 | 10.860 | -0.065 | -0.57% | 29/05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.950 | 1.949 | 1.983 | 1.949 | -0.027 | -1.37% | 29/05 | ||
| Netherlands 3M | 2.166 | 2.166 | 2.170 | 2.138 | -0.001 | -0.05% | 29/05 | ||
| Netherlands 6M | 2.290 | 2.290 | 2.299 | 2.267 | +0.002 | +0.09% | 29/05 | ||
| Netherlands 2Y | 2.516 | 2.541 | 2.609 | 2.501 | -0.055 | -2.14% | 29/05 | ||
| Netherlands 3Y | 2.609 | 2.601 | 2.656 | 2.585 | -0.020 | -0.76% | 29/05 | ||
| Netherlands 4Y | 2.667 | 2.660 | 2.719 | 2.644 | -0.025 | -0.93% | 29/05 | ||
| Netherlands 5Y | 2.688 | 2.682 | 2.742 | 2.675 | -0.023 | -0.85% | 29/05 | ||
| Netherlands 6Y | 2.805 | 2.798 | 2.847 | 2.784 | -0.021 | -0.74% | 29/05 | ||
| Netherlands 7Y | 2.860 | 2.854 | 2.905 | 2.844 | -0.019 | -0.66% | 29/05 | ||
| Netherlands 8Y | 2.925 | 2.916 | 2.966 | 2.904 | -0.018 | -0.61% | 29/05 | ||
| Netherlands 9Y | 2.987 | 2.980 | 3.023 | 2.971 | -0.017 | -0.57% | 29/05 | ||
| Netherlands 10Y | 3.054 | 3.047 | 3.098 | 3.039 | -0.015 | -0.49% | 29/05 | ||
| Netherlands 15Y | 3.301 | 3.293 | 3.341 | 3.272 | -0.024 | -0.72% | 29/05 | ||
| Netherlands 20Y | 3.444 | 3.437 | 3.475 | 3.429 | -0.014 | -0.40% | 29/05 | ||
| Netherlands 25Y | 3.510 | 3.501 | 3.547 | 3.478 | -0.010 | -0.28% | 29/05 | ||
| Netherlands 30Y | 3.520 | 3.512 | 3.547 | 3.503 | -0.010 | -0.28% | 29/05 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.470 | 2.470 | 2.470 | 2.460 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 2M | 2.560 | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 3M | 2.660 | 2.660 | 2.660 | 2.650 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 4M | 2.730 | 2.730 | 2.730 | 2.730 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 5M | 2.810 | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 6M | 2.890 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 29/05 | ||
| New Zealand 1Y | 2.975 | 2.975 | 2.980 | 2.975 | -0.015 | -0.50% | 29/05 | ||
| New Zealand 2Y | 3.545 | 3.545 | 3.585 | 3.535 | -0.043 | -1.20% | 29/05 | ||
| New Zealand 5Y | 4.075 | 4.075 | 4.153 | 4.065 | -0.080 | -1.93% | 29/05 | ||
| New Zealand 7Y | 4.295 | 4.295 | 4.383 | 4.285 | -0.090 | -2.05% | 29/05 | ||
| New Zealand 10Y | 4.548 | 4.548 | 4.643 | 4.538 | -0.097 | -2.09% | 29/05 | ||
| New Zealand 15Y | 4.913 | 4.913 | 5.008 | 4.903 | -0.097 | -1.94% | 29/05 | ||
| New Zealand 20Y | 5.128 | 5.128 | 5.220 | 5.115 | -0.095 | -1.82% | 29/05 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 16.750 | 16.750 | 16.750 | 16.750 | +0.004 | +0.02% | 29/05 | ||
| Nigeria 3Y | 16.671 | 16.671 | 16.671 | 16.671 | -0.010 | -0.06% | 29/05 | ||
| Nigeria 4Y | 16.472 | 16.472 | 16.472 | 16.472 | -0.008 | -0.05% | 29/05 | ||
| Nigeria 5Y | 16.767 | 16.767 | 16.767 | 16.767 | -0.008 | -0.05% | 29/05 | ||
| Nigeria 7Y | 17.081 | 17.081 | 17.081 | 17.081 | -0.002 | -0.01% | 29/05 | ||
| Nigeria 10Y | 14.962 | 14.962 | 14.962 | 14.962 | +0.001 | +0.01% | 29/05 | ||
| Nigeria 20Y | 14.381 | 14.381 | 14.381 | 14.381 | 0.000 | 0.00% | 29/05 | ||
| Nigeria 30Y | 14.951 | 14.951 | 14.951 | 14.951 | 0.000 | 0.00% | 29/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.372 | 4.372 | 5.608 | 4.352 | 0.000 | 0.00% | 29/05 | ||
| Norway 9M | 4.416 | 4.416 | 4.436 | 4.416 | -0.188 | -4.08% | 29/05 | ||
| Norway 1Y | 4.567 | 4.565 | 4.567 | 4.518 | +0.001 | +0.02% | 29/05 | ||
| Norway 3Y | 4.508 | 4.507 | 4.557 | 4.503 | -0.030 | -0.66% | 29/05 | ||
| Norway 5Y | 4.377 | 4.376 | 4.417 | 4.376 | -0.045 | -1.02% | 29/05 | ||
| Norway 10Y | 4.357 | 4.357 | 4.392 | 4.346 | -0.043 | -0.98% | 29/05 | ||
| Norway 20Y | 4.363 | 4.363 | 4.407 | 4.360 | -0.049 | -1.11% | 29/05 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.593 | 12.593 | 12.595 | 12.593 | -0.011 | -0.09% | 29/05 | ||
| Pakistan 5Y | 12.712 | 12.712 | 12.713 | 12.712 | -0.001 | -0.01% | 29/05 | ||
| Pakistan 10Y | 12.816 | 12.816 | 12.816 | 12.816 | 0.000 | 0.00% | 29/05 | ||
| Pakistan 14Y | 12.903 | 12.903 | 12.903 | 12.902 | +0.001 | +0.01% | 29/05 | ||
| Pakistan 20Y | 12.934 | 12.934 | 12.936 | 12.934 | -0.001 | -0.01% | 29/05 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.010 | 4.010 | 4.010 | 4.010 | -0.090 | -2.20% | 29/05 | ||
| Peru 5Y | 4.670 | 4.670 | 4.670 | 4.670 | -0.059 | -1.25% | 29/05 | ||
| Peru 15Y | 6.989 | 6.989 | 6.989 | 6.989 | +0.010 | +0.14% | 29/05 | ||
| Peru 20Y | 6.770 | 6.770 | 6.770 | 6.770 | +0.010 | +0.15% | 29/05 | ||
| Peru 30Y | 6.680 | 6.680 | 6.680 | 6.680 | 0.000 | 0.00% | 29/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.737 | 4.737 | 4.737 | 4.625 | +0.112 | +2.42% | 29/05 | ||
| Philippines 3M | 5.066 | 5.066 | 5.148 | 5.066 | -0.082 | -1.59% | 29/05 | ||
| Philippines 6M | 5.350 | 5.350 | 5.392 | 5.350 | -0.016 | -0.30% | 29/05 | ||
| Philippines 1Y | 6.117 | 6.025 | 6.117 | 5.917 | +0.200 | +3.38% | 29/05 | ||
| Philippines 2Y | 6.939 | 6.939 | 7.025 | 6.939 | -0.006 | -0.09% | 29/05 | ||
| Philippines 3Y | 7.015 | 7.015 | 7.090 | 7.015 | -0.075 | -1.06% | 29/05 | ||
| Philippines 4Y | 7.292 | 7.292 | 7.318 | 7.292 | -0.026 | -0.36% | 29/05 | ||
| Philippines 5Y | 7.365 | 7.365 | 7.375 | 7.365 | -0.010 | -0.14% | 29/05 | ||
| Philippines 7Y | 7.448 | 7.448 | 7.448 | 7.436 | +0.012 | +0.16% | 29/05 | ||
| Philippines 10Y | 7.431 | 7.431 | 7.525 | 7.431 | -0.094 | -1.25% | 29/05 | ||
| Philippines 20Y | 7.795 | 7.795 | 7.795 | 7.744 | +0.051 | +0.66% | 29/05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 3.390 | 3.390 | 3.530 | 3.390 | -0.010 | -0.29% | 29/05 | ||
| Poland 1M | 3.600 | 3.670 | 3.670 | 3.420 | 0.000 | 0.00% | 29/05 | ||
| Poland 2M | 3.600 | 3.710 | 3.720 | 3.470 | 0.000 | 0.00% | 29/05 | ||
| Poland 1Y | 3.863 | 3.959 | 4.065 | 3.842 | -0.117 | -2.94% | 29/05 | ||
| Poland 2Y | 4.385 | 4.385 | 4.633 | 4.374 | -0.164 | -3.61% | 29/05 | ||
| Poland 3Y | 4.614 | 4.662 | 4.844 | 4.611 | -0.179 | -3.73% | 29/05 | ||
| Poland 4Y | 4.967 | 4.966 | 5.140 | 4.929 | -0.171 | -3.33% | 29/05 | ||
| Poland 5Y | 5.218 | 5.249 | 5.451 | 5.167 | -0.212 | -3.90% | 29/05 | ||
| Poland 10Y | 5.639 | 5.638 | 5.800 | 5.609 | -0.150 | -2.59% | 29/05 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.209 | 2.214 | 2.229 | 2.202 | +0.004 | +0.18% | 29/05 | ||
| Portugal 6M | 2.353 | 2.355 | 2.366 | 2.351 | -0.002 | -0.08% | 29/05 | ||
| Portugal 1Y | 2.504 | 2.505 | 2.524 | 2.495 | +0.004 | +0.16% | 29/05 | ||
| Portugal 2Y | 2.546 | 2.545 | 2.591 | 2.539 | -0.036 | -1.39% | 29/05 | ||
| Portugal 3Y | 2.589 | 2.589 | 2.632 | 2.584 | -0.029 | -1.11% | 29/05 | ||
| Portugal 4Y | 2.634 | 2.632 | 2.673 | 2.608 | -0.034 | -1.27% | 29/05 | ||
| Portugal 5Y | 2.788 | 2.786 | 2.833 | 2.778 | -0.032 | -1.13% | 29/05 | ||
| Portugal 6Y | 2.877 | 2.875 | 2.922 | 2.865 | -0.033 | -1.13% | 29/05 | ||
| Portugal 7Y | 3.024 | 3.023 | 3.079 | 3.021 | -0.041 | -1.34% | 29/05 | ||
| Portugal 8Y | 3.071 | 3.070 | 3.119 | 3.063 | -0.035 | -1.13% | 29/05 | ||
| Portugal 9Y | 3.193 | 3.191 | 3.239 | 3.180 | -0.033 | -1.02% | 29/05 | ||
| Portugal 10Y | 3.312 | 3.311 | 3.350 | 3.292 | -0.036 | -1.08% | 29/05 | ||
| Portugal 15Y | 3.619 | 3.617 | 3.667 | 3.609 | -0.033 | -0.90% | 29/05 | ||
| Portugal 20Y | 3.793 | 3.791 | 3.858 | 3.789 | -0.041 | -1.07% | 29/05 | ||
| Portugal 30Y | 3.967 | 3.965 | 4.013 | 3.959 | -0.025 | -0.63% | 29/05 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5Y | 4.412 | 4.389 | 4.651 | 4.332 | 0.000 | 0.00% | 28/05 | ||
| Qatar 20Y | 5.305 | 5.264 | 5.385 | 5.289 | 0.000 | 0.00% | 28/05 | ||
| Qatar 30Y | 5.486 | 5.455 | 5.661 | 5.480 | 0.000 | 0.00% | 28/05 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.250 | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 26/05 | ||
| Romania 1Y | 6.249 | 6.249 | 6.249 | 6.249 | 0.000 | 0.00% | 29/05 | ||
| Romania 2Y | 6.416 | 6.416 | 6.416 | 6.416 | 0.000 | 0.00% | 29/05 | ||
| Romania 3Y | 6.626 | 6.626 | 6.626 | 6.626 | 0.000 | 0.00% | 29/05 | ||
| Romania 4Y | 6.727 | 6.727 | 6.727 | 6.727 | 0.000 | 0.00% | 29/05 | ||
| Romania 5Y | 6.653 | 6.657 | 6.653 | 6.653 | -0.004 | -0.06% | 29/05 | ||
| Romania 7Y | 6.890 | 6.890 | 6.890 | 6.890 | +0.010 | +0.15% | 29/05 | ||
| Romania 10Y | 6.900 | 6.900 | 6.900 | 6.900 | +0.010 | +0.15% | 29/05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1M | 14.276 | 6.050 | 14.276 | 14.276 | +0.178 | +1.26% | 28/05 | ||
| Russia 2M | 13.973 | 6.010 | 13.973 | 13.973 | +0.157 | +1.13% | 28/05 | ||
| Russia 3M | 13.717 | 5.990 | 13.717 | 13.717 | +0.140 | +1.03% | 28/05 | ||
| Russia 6M | 13.238 | 5.970 | 13.238 | 13.238 | +0.118 | +0.90% | 28/05 | ||
| Russia 1Y | 12.986 | 18.350 | 12.986 | 12.986 | +0.121 | +0.94% | 28/05 | ||
| Russia 2Y | 13.327 | 18.200 | 13.327 | 13.327 | +0.083 | +0.63% | 28/05 | ||
| Russia 3Y | 13.851 | 17.420 | 13.851 | 13.851 | +0.114 | +0.83% | 28/05 | ||
| Russia 5Y | 14.433 | 15.910 | 14.433 | 14.433 | +0.057 | +0.39% | 28/05 | ||
| Russia 7Y | 14.689 | 15.690 | 14.689 | 14.689 | +0.003 | +0.02% | 28/05 | ||
| Russia 10Y | 14.862 | 15.110 | 14.862 | 14.862 | +0.002 | +0.01% | 28/05 | ||
| Russia 15Y | 14.953 | 15.350 | 14.953 | 14.953 | +0.013 | +0.08% | 28/05 | ||
| Russia 20Y | 14.998 | 14.910 | 14.998 | 14.998 | +0.010 | +0.07% | 28/05 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.800 | 4.800 | 5.400 | 4.800 | 0.000 | 0.00% | 29/05 | ||
| Serbia 3Y | 5.250 | 5.250 | 5.250 | 5.250 | +0.150 | +2.94% | 29/05 | ||
| Serbia 7Y | 5.350 | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 29/05 | ||
| Serbia 10Y | 5.267 | 5.267 | 5.450 | 5.267 | -0.233 | -4.24% | 29/05 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.339 | 1.339 | 1.339 | 1.339 | 0.000 | 0.00% | 29/05 | ||
| Singapore 3M | 1.400 | 1.400 | 1.400 | 1.400 | +0.002 | +0.14% | 29/05 | ||
| Singapore 6M | 1.409 | 1.409 | 1.409 | 1.409 | -0.002 | -0.14% | 29/05 | ||
| Singapore 9M | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 29/05 | ||
| Singapore 1Y | 1.460 | 1.460 | 1.460 | 1.460 | -0.010 | -0.68% | 29/05 | ||
| Singapore 2Y | 1.566 | 1.566 | 1.596 | 1.548 | -0.021 | -1.32% | 29/05 | ||
| Singapore 5Y | 1.688 | 1.688 | 1.706 | 1.665 | -0.025 | -1.46% | 29/05 | ||
| Singapore 10Y | 2.036 | 2.036 | 2.047 | 2.007 | -0.019 | -0.92% | 29/05 | ||
| Singapore 15Y | 2.038 | 2.038 | 2.047 | 2.017 | -0.023 | -1.12% | 29/05 | ||
| Singapore 20Y | 2.006 | 2.006 | 2.007 | 1.982 | -0.017 | -0.84% | 29/05 | ||
| Singapore 30Y | 2.049 | 2.049 | 2.049 | 2.025 | -0.017 | -0.82% | 29/05 | ||
| Singapore 50Y | 2.148 | 2.148 | 2.148 | 2.123 | -0.021 | -0.97% | 29/05 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.759 | 2.759 | 2.823 | 2.759 | -0.045 | -1.60% | 29/05 | ||
| Slovakia 5Y | 3.049 | 3.058 | 3.088 | 3.041 | -0.021 | -0.68% | 29/05 | ||
| Slovakia 6Y | 3.12 | 3.12 | 3.16 | 3.11 | -0.03 | -0.95% | 29/05 | ||
| Slovakia 8Y | 3.311 | 3.311 | 3.361 | 3.305 | -0.038 | -1.13% | 29/05 | ||
| Slovakia 9Y | 3.397 | 3.398 | 3.450 | 3.386 | -0.027 | -0.79% | 29/05 | ||
| Slovakia 10Y | 3.56 | 3.53 | 3.63 | 3.55 | -0.04 | -1.11% | 29/05 | ||
| Slovakia 13Y | 3.879 | 3.892 | 3.960 | 3.876 | -0.058 | -1.47% | 29/05 | ||
| Slovakia 18Y | 4.031 | 4.031 | 4.115 | 4.029 | -0.060 | -1.47% | 29/05 | ||
| Slovakia 30Y | 4.171 | 4.171 | 4.245 | 4.168 | -0.041 | -0.97% | 29/05 | ||
| Slovakia 50Y | 4.189 | 4.203 | 4.253 | 4.174 | -0.010 | -0.24% | 29/05 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.654 | 2.641 | 2.666 | 2.641 | -0.040 | -1.48% | 29/05 | ||
| Slovenia 3Y | 2.650 | 2.627 | 2.670 | 2.636 | -0.039 | -1.45% | 29/05 | ||
| Slovenia 4Y | 2.681 | 2.662 | 2.718 | 2.674 | -0.068 | -2.47% | 29/05 | ||
| Slovenia 5Y | 2.778 | 2.755 | 2.800 | 2.768 | -0.058 | -2.05% | 29/05 | ||
| Slovenia 7Y | 2.989 | 2.965 | 3.016 | 2.980 | -0.061 | -2.00% | 29/05 | ||
| Slovenia 8Y | 3.117 | 3.096 | 3.141 | 3.108 | -0.059 | -1.86% | 29/05 | ||
| Slovenia 10Y | 3.352 | 3.325 | 3.376 | 3.343 | -0.054 | -1.59% | 29/05 | ||
| Slovenia 15Y | 3.713 | 3.688 | 3.731 | 3.703 | -0.044 | -1.17% | 29/05 | ||
| Slovenia 20Y | 3.868 | 3.845 | 3.887 | 3.857 | -0.041 | -1.05% | 29/05 | ||
| Slovenia 25Y | 3.932 | 3.909 | 3.954 | 3.924 | -0.039 | -0.98% | 29/05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.800 | 6.800 | 6.800 | 6.490 | 0.000 | 0.00% | 29/05 | ||
| South Africa 5Y | 7.805 | 7.805 | 7.840 | 7.775 | -0.045 | -0.57% | 29/05 | ||
| South Africa 10Y | 8.385 | 8.385 | 8.430 | 8.370 | -0.070 | -0.83% | 29/05 | ||
| Souht Africa 12Y | 8.715 | 8.715 | 8.770 | 8.700 | -0.070 | -0.80% | 29/05 | ||
| South Africa 20Y | 9.090 | 9.090 | 9.135 | 9.080 | -0.065 | -0.71% | 29/05 | ||
| South Africa 25Y | 9.040 | 9.040 | 9.075 | 9.030 | -0.065 | -0.71% | 29/05 | ||
| South Africa 30Y | 8.955 | 8.955 | 8.995 | 8.945 | -0.070 | -0.78% | 29/05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.177 | 3.177 | 3.180 | 3.177 | -0.028 | -0.87% | 29/05 | ||
| South Korea 2Y | 3.615 | 3.615 | 3.621 | 3.574 | +0.002 | +0.06% | 29/05 | ||
| South Korea 3Y | 3.738 | 3.738 | 3.749 | 3.723 | -0.019 | -0.51% | 29/05 | ||
| South Korea 4Y | 3.882 | 3.882 | 3.885 | 3.882 | -0.057 | -1.45% | 29/05 | ||
| South Korea 5Y | 3.928 | 3.928 | 3.952 | 3.928 | -0.090 | -2.24% | 29/05 | ||
| South Korea 10Y | 4.071 | 4.071 | 4.104 | 3.950 | -0.137 | -3.26% | 29/05 | ||
| South Korea 20Y | 4.096 | 4.096 | 4.185 | 4.086 | -0.093 | -2.22% | 29/05 | ||
| South Korea 30Y | 4.010 | 4.010 | 4.062 | 3.997 | -0.115 | -2.79% | 29/05 | ||
| South Korea 50Y | 3.895 | 3.895 | 3.900 | 3.895 | -0.076 | -1.91% | 29/05 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.104 | 2.105 | 2.201 | 2.090 | -0.022 | -1.03% | 29/05 | ||
| Spain 3M | 2.253 | 2.249 | 2.333 | 2.247 | -0.067 | -2.89% | 29/05 | ||
| Spain 6M | 2.361 | 2.372 | 2.451 | 2.342 | -0.082 | -3.36% | 29/05 | ||
| Spain 9M | 2.451 | 2.441 | 2.495 | 2.436 | -0.009 | -0.37% | 29/05 | ||
| Spain 1Y | 2.485 | 2.471 | 2.525 | 2.470 | -0.029 | -1.15% | 29/05 | ||
| Spain 2Y | 2.623 | 2.614 | 2.654 | 2.603 | -0.019 | -0.72% | 29/05 | ||
| Spain 3Y | 2.678 | 2.669 | 2.709 | 2.660 | -0.022 | -0.81% | 29/05 | ||
| Spain 4Y | 2.743 | 2.733 | 2.784 | 2.730 | -0.021 | -0.76% | 29/05 | ||
| Spain 5Y | 2.850 | 2.838 | 2.879 | 2.828 | -0.016 | -0.56% | 29/05 | ||
| Spain 6Y | 2.938 | 2.926 | 2.975 | 2.917 | -0.018 | -0.61% | 29/05 | ||
| Spain 7Y | 3.041 | 3.028 | 3.078 | 3.016 | -0.022 | -0.72% | 29/05 | ||
| Spain 8Y | 3.169 | 3.157 | 3.205 | 3.147 | -0.019 | -0.60% | 29/05 | ||
| Spain 9Y | 3.266 | 3.253 | 3.300 | 3.242 | -0.017 | -0.52% | 29/05 | ||
| Spain 10Y | 3.360 | 3.346 | 3.394 | 3.339 | -0.018 | -0.53% | 29/05 | ||
| Spain 15Y | 3.749 | 3.733 | 3.781 | 3.726 | -0.015 | -0.40% | 29/05 | ||
| Spain 20Y | 3.845 | 3.831 | 3.877 | 3.822 | -0.016 | -0.41% | 29/05 | ||
| Spain 25Y | 4.014 | 3.995 | 4.042 | 3.986 | -0.010 | -0.25% | 29/05 | ||
| Spain 30Y | 4.131 | 4.117 | 4.160 | 4.109 | -0.011 | -0.27% | 29/05 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.400 | 9.400 | 9.400 | 9.400 | -0.150 | -1.57% | 29/05 | ||
| Sri Lanka 6M | 9.750 | 9.750 | 9.750 | 9.750 | -0.100 | -1.02% | 29/05 | ||
| Sri Lanka 1Y | 9.665 | 9.665 | 9.665 | 9.665 | +0.391 | +4.22% | 29/05 | ||
| Sri Lanka 2Y | 10.335 | 10.335 | 10.335 | 10.335 | +0.164 | +1.61% | 29/05 | ||
| Sri Lanka 3Y | 10.476 | 10.476 | 10.476 | 10.476 | +0.130 | +1.26% | 29/05 | ||
| Sri Lanka 4Y | 11.037 | 11.037 | 11.037 | 11.037 | +0.210 | +1.94% | 29/05 | ||
| Sri Lanka 5Y | 11.250 | 11.250 | 11.250 | 11.250 | +0.238 | +2.16% | 29/05 | ||
| Sri Lanka 6Y | 11.709 | 11.709 | 11.709 | 11.709 | +0.320 | +2.81% | 29/05 | ||
| Sri Lanka 7Y | 11.878 | 11.878 | 11.878 | 11.878 | +0.343 | +2.97% | 29/05 | ||
| Sri Lanka 8Y | 12.100 | 12.100 | 12.100 | 12.100 | +0.250 | +2.11% | 29/05 | ||
| Sri Lanka 9Y | 12.147 | 12.147 | 12.147 | 12.147 | +0.250 | +2.10% | 29/05 | ||
| Sri Lanka 10Y | 11.994 | 11.994 | 11.994 | 11.994 | +0.112 | +0.94% | 29/05 | ||
| Sri Lanka 15Y | 12.051 | 12.051 | 12.051 | 12.051 | +0.217 | +1.83% | 29/05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 1.922 | 1.922 | 1.930 | 1.922 | +0.003 | +0.16% | 29/05 | ||
| Sweden 2M | 1.947 | 1.937 | 1.947 | 1.937 | +0.011 | +0.57% | 29/05 | ||
| Sweden 3M | 1.961 | 1.961 | 1.961 | 1.957 | +0.012 | +0.62% | 29/05 | ||
| Sweden 6M | 2.059 | 2.059 | 2.059 | 2.047 | +0.022 | +1.08% | 29/05 | ||
| Sweden 2Y | 2.242 | 2.242 | 2.242 | 2.189 | +0.070 | +3.22% | 29/05 | ||
| Sweden 5Y | 2.437 | 2.437 | 2.437 | 2.386 | +0.051 | +2.14% | 29/05 | ||
| Sweden 7Y | 2.516 | 2.525 | 2.518 | 2.469 | +0.042 | +1.70% | 29/05 | ||
| Sweden 10Y | 2.719 | 2.716 | 2.719 | 2.665 | +0.052 | +1.95% | 29/05 | ||
| Sweden 20Y | 2.975 | 2.975 | 2.975 | 2.975 | +0.011 | +0.37% | 29/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.150 | -0.150 | -0.150 | -0.470 | -0.030 | 25.00% | 29/05 | ||
| Switzerland 1W | -0.120 | -0.120 | -0.120 | -0.330 | 0.000 | 0.00% | 29/05 | ||
| Switzerland 1M | -0.170 | -0.170 | -0.120 | -0.170 | -0.010 | 6.25% | 29/05 | ||
| Switzerland 2M | -0.080 | -0.080 | -0.040 | -0.100 | +0.010 | +-11.11% | 29/05 | ||
| Switzerland 3M | -0.020 | -0.020 | 0.010 | -0.080 | +0.030 | +-60.00% | 29/05 | ||
| Switzerland 6M | -0.060 | -0.060 | 0.030 | -0.080 | -0.090 | -300.00% | 29/05 | ||
| Switzerland 1Y | 0.240 | 0.240 | 0.240 | -0.030 | +0.010 | +4.35% | 29/05 | ||
| Switzerland 2Y | 0.070 | 0.070 | 0.097 | 0.067 | -0.010 | -12.50% | 29/05 | ||
| Switzerland 3Y | 0.161 | 0.163 | 0.186 | 0.141 | -0.024 | -12.97% | 29/05 | ||
| Switzerland 4Y | 0.163 | 0.159 | 0.203 | 0.098 | -0.005 | -2.98% | 29/05 | ||
| Switzerland 5Y | 0.218 | 0.221 | 0.252 | 0.209 | -0.026 | -10.66% | 29/05 | ||
| Switzerland 6Y | 0.264 | 0.280 | 0.303 | 0.264 | -0.031 | -10.51% | 29/05 | ||
| Switzerland 7Y | 0.301 | 0.305 | 0.343 | 0.294 | -0.025 | -7.67% | 29/05 | ||
| Switzerland 8Y | 0.303 | 0.303 | 0.357 | 0.302 | -0.045 | -12.93% | 29/05 | ||
| Switzerland 9Y | 0.372 | 0.369 | 0.438 | 0.368 | -0.043 | -10.36% | 29/05 | ||
| Switzerland 10Y | 0.388 | 0.402 | 0.426 | 0.387 | -0.021 | -5.13% | 29/05 | ||
| Switzerland 15Y | 0.534 | 0.532 | 0.566 | 0.532 | -0.028 | -4.98% | 29/05 | ||
| Switzerland 20Y | 0.638 | 0.648 | 0.681 | 0.638 | -0.042 | -6.18% | 29/05 | ||
| Switzerland 30Y | 0.645 | 0.649 | 0.697 | 0.639 | -0.043 | -6.25% | 29/05 | ||
| Switzerland 40Y | 0.581 | 0.581 | 0.631 | 0.581 | -0.042 | -6.74% | 29/05 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.490 | 1.490 | 1.500 | 1.490 | -0.010 | -0.67% | 29/05 | ||
| Taiwan 5Y | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 29/05 | ||
| Taiwan 10Y | 1.680 | 1.680 | 1.680 | 1.670 | +0.010 | +0.60% | 29/05 | ||
| Taiwan 20Y | 1.780 | 1.780 | 1.790 | 1.780 | -0.010 | -0.56% | 29/05 | ||
| Taiwan 30Y | 1.885 | 1.885 | 1.900 | 1.885 | -0.015 | -0.79% | 29/05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 0.982 | 0.982 | 0.993 | 0.982 | -0.011 | -1.11% | 29/05 | ||
| Thailand 2Y | 1.242 | 1.242 | 1.270 | 1.242 | -0.028 | -2.20% | 29/05 | ||
| Thailand 3Y | 1.380 | 1.380 | 1.428 | 1.380 | -0.048 | -3.36% | 29/05 | ||
| Thailand 4Y | 1.557 | 1.557 | 1.585 | 1.557 | -0.028 | -1.77% | 29/05 | ||
| Thailand 5Y | 1.666 | 1.666 | 1.707 | 1.666 | -0.041 | -2.40% | 29/05 | ||
| Thailand 7Y | 2.040 | 2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 29/05 | ||
| Thailand 10Y | 2.266 | 2.266 | 2.339 | 2.266 | -0.073 | -3.12% | 29/05 | ||
| Thailand 12Y | 2.574 | 2.574 | 2.626 | 2.574 | -0.052 | -1.98% | 29/05 | ||
| Thailand 14Y | 2.609 | 2.609 | 2.666 | 2.609 | -0.057 | -2.14% | 29/05 | ||
| Thailand 15Y | 2.739 | 2.739 | 2.801 | 2.739 | -0.062 | -2.21% | 29/05 | ||
| Thailand 16Y | 2.956 | 2.956 | 3.002 | 2.956 | -0.046 | -1.53% | 29/05 | ||
| Thailand 20Y | 3.105 | 3.105 | 3.177 | 3.105 | -0.072 | -2.27% | 29/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 37.011 | 37.011 | 37.011 | 37.011 | 0.000 | 0.00% | 29/05 | ||
| Turkey 6M | 38.221 | 38.221 | 38.221 | 38.221 | 0.000 | 0.00% | 29/05 | ||
| Turkey 9M | 41.225 | 41.225 | 41.225 | 41.225 | 0.000 | 0.00% | 29/05 | ||
| Turkey 2Y | 44.270 | 40.160 | 44.270 | 40.160 | +4.110 | +10.23% | 29/05 | ||
| Turkey 3Y | 41.700 | 37.980 | 41.700 | 37.980 | +3.720 | +9.79% | 29/05 | ||
| Turkey 5Y | 36.080 | 36.080 | 39.410 | 36.080 | 0.000 | 0.00% | 29/05 | ||
| Turkey 10Y | 35.720 | 32.940 | 35.720 | 32.940 | +2.780 | +8.44% | 29/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.653 | 10.616 | 10.653 | 10.653 | 0.000 | 0.00% | 29/05 | ||
| Uganda 6M | 12.001 | 12.001 | 12.001 | 12.001 | +0.001 | +0.01% | 29/05 | ||
| Uganda 1Y | 12.543 | 12.543 | 12.543 | 12.543 | 0.000 | 0.00% | 29/05 | ||
| Uganda 2Y | 13.201 | 13.201 | 13.201 | 13.201 | +0.004 | +0.03% | 29/05 | ||
| Uganda 3Y | 13.357 | 13.305 | 13.357 | 13.357 | 0.000 | 0.00% | 29/05 | ||
| Uganda 5Y | 14.580 | 14.580 | 14.580 | 14.580 | 0.000 | 0.00% | 29/05 | ||
| Uganda 10Y | 15.600 | 15.600 | 15.600 | 15.600 | 0.000 | 0.00% | 29/05 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 24.100 | 24.100 | 24.100 | 24.100 | 0.000 | 0.00% | 29/05 | ||
| Ukraine 2Y | 22.450 | 22.450 | 22.450 | 22.450 | 0.000 | 0.00% | 29/05 | ||
| Ukraine 3Y | 21.500 | 21.500 | 21.500 | 21.500 | 0.000 | 0.00% | 29/05 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.797 | 3.797 | 3.815 | 3.797 | -0.030 | -0.78% | 29/05 | ||
| U.K. 3M | 3.902 | 3.902 | 3.924 | 3.902 | -0.032 | -0.81% | 29/05 | ||
| U.K. 6M | 4.020 | 4.024 | 4.020 | 3.985 | +0.006 | +0.15% | 29/05 | ||
| U.K. 1Y | 4.0920 | 4.0880 | 4.1390 | 4.0780 | -0.0330 | -0.80% | 29/05 | ||
| U.K. 2Y | 4.2200 | 4.2100 | 4.2560 | 4.2060 | -0.0200 | -0.47% | 29/05 | ||
| U.K. 3Y | 4.2710 | 4.2700 | 4.3170 | 4.2570 | -0.0290 | -0.67% | 29/05 | ||
| U.K. 4Y | 4.3060 | 4.3050 | 4.3360 | 4.2900 | -0.0130 | -0.30% | 29/05 | ||
| U.K. 5Y | 4.3560 | 4.3560 | 4.3880 | 4.3410 | -0.0200 | -0.46% | 29/05 | ||
| U.K. 6Y | 4.4130 | 4.4110 | 4.4370 | 4.3960 | -0.0070 | -0.16% | 29/05 | ||
| U.K. 7Y | 4.5410 | 4.5410 | 4.5660 | 4.5280 | -0.0090 | -0.20% | 29/05 | ||
| U.K. 8Y | 4.6890 | 4.6880 | 4.7100 | 4.6760 | -0.0060 | -0.13% | 29/05 | ||
| U.K. 9Y | 4.7570 | 4.7550 | 4.7770 | 4.7370 | +0.0010 | +0.02% | 29/05 | ||
| U.K. 10Y | 4.8170 | 4.8160 | 4.8360 | 4.8000 | -0.0040 | -0.08% | 29/05 | ||
| U.K. 12Y | 5.035 | 5.034 | 5.052 | 5.017 | +0.001 | +0.02% | 29/05 | ||
| U.K. 15Y | 5.2210 | 5.2200 | 5.2380 | 5.2020 | 0.0000 | 0.00% | 29/05 | ||
| U.K. 20Y | 5.447 | 5.445 | 5.470 | 5.431 | -0.006 | -0.11% | 29/05 | ||
| U.K. 25Y | 5.513 | 5.511 | 5.531 | 5.497 | -0.006 | -0.11% | 29/05 | ||
| U.K. 30Y | 5.517 | 5.516 | 5.538 | 5.504 | -0.008 | -0.14% | 29/05 | ||
| U.K. 40Y | 5.482 | 5.481 | 5.501 | 5.467 | -0.005 | -0.09% | 29/05 | ||
| U.K. 50Y | 5.078 | 5.077 | 5.096 | 5.061 | -0.005 | -0.10% | 29/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 3.691 | 3.691 | 3.699 | 3.689 | +0.003 | +0.08% | 29/05 | ||
| U.S. 2M | 3.699 | 3.696 | 3.699 | 3.691 | +0.011 | +0.30% | 29/05 | ||
| U.S. 3M | 3.677 | 3.677 | 3.695 | 3.674 | -0.001 | -0.03% | 29/05 | ||
| U.S. 4M | 3.723 | 3.723 | 3.725 | 3.723 | 0.000 | 0.00% | 29/05 | ||
| U.S. 6M | 3.751 | 3.748 | 3.803 | 3.743 | -0.003 | -0.08% | 29/05 | ||
| U.S. 1Y | 3.782 | 3.790 | 3.806 | 3.777 | -0.007 | -0.18% | 29/05 | ||
| U.S. 2Y | 4.014 | 4.014 | 4.035 | 3.986 | -0.011 | -0.27% | 29/05 | ||
| U.S. 3Y | 4.063 | 4.063 | 4.084 | 4.032 | -0.009 | -0.22% | 29/05 | ||
| U.S. 5Y | 4.149 | 4.149 | 4.169 | 4.122 | -0.011 | -0.26% | 29/05 | ||
| U.S. 7Y | 4.292 | 4.292 | 4.306 | 4.266 | -0.004 | -0.09% | 29/05 | ||
| U.S. 10Y | 4.453 | 4.452 | 4.463 | 4.426 | -0.002 | -0.04% | 29/05 | ||
| U.S. 20Y | 4.990 | 4.990 | 4.992 | 4.960 | +0.006 | +0.12% | 29/05 | ||
| U.S. 30Y | 4.993 | 4.993 | 4.995 | 4.962 | +0.008 | +0.16% | 29/05 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.542 | 3.542 | 3.542 | 3.542 | +0.012 | +0.34% | 29/05 | ||
| Vietnam 2Y | 3.473 | 3.473 | 3.473 | 3.473 | +0.012 | +0.35% | 29/05 | ||
| Vietnam 3Y | 3.661 | 3.661 | 3.661 | 3.661 | +0.005 | +0.14% | 29/05 | ||
| Vietnam 5Y | 4.265 | 4.265 | 4.265 | 4.265 | -0.005 | -0.12% | 29/05 | ||
| Vietnam 7Y | 4.323 | 4.323 | 4.323 | 4.323 | +0.012 | +0.28% | 29/05 | ||
| Vietnam 10Y | 4.458 | 4.458 | 4.458 | 4.458 | +0.001 | +0.02% | 29/05 | ||
| Vietnam 15Y | 4.642 | 4.642 | 4.642 | 4.628 | +0.014 | +0.30% | 29/05 | ||
| Vietnam 20Y | 4.634 | 4.634 | 4.634 | 4.586 | +0.048 | +1.05% | 29/05 | ||
| Vietnam 30Y | 4.692 | 4.692 | 4.692 | 4.653 | +0.039 | +0.84% | 29/05 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 14.340 | 14.340 | 14.340 | 14.340 | 0.000 | 0.00% | 29/05 | ||
| Zambia 6M | 10.891 | 10.891 | 10.891 | 10.891 | 0.000 | 0.00% | 29/05 | ||
| Zambia 9M | 11.392 | 11.392 | 11.392 | 11.392 | +0.001 | +0.01% | 29/05 | ||
| Zambia 1Y | 12.021 | 12.021 | 12.021 | 12.021 | -0.010 | -0.08% | 29/05 | ||
| Zambia 3Y | 14.860 | 14.860 | 14.860 | 14.860 | 0.000 | 0.00% | 29/05 | ||
| Zambia 5Y | 15.310 | 15.310 | 15.310 | 15.310 | 0.000 | 0.00% | 29/05 | ||
| Zambia 7Y | 16.130 | 16.130 | 16.130 | 16.130 | 0.000 | 0.00% | 29/05 | ||
| Zambia 10Y | 16.860 | 16.860 | 16.860 | 16.860 | 0.000 | 0.00% | 29/05 | ||
| Zambia 15Y | 17.870 | 17.870 | 17.870 | 17.870 | 0.000 | 0.00% | 29/05 |