| A Aaaaa A | +66.23% | 241.28 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaaaaaaaaaaaa Aa | +64.67% | 403.04 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaaa | +61.26% | 515.93 | Good | Great | Great | Excellent | Buy |
| Aa Aaaaaaa | +57.66% | 69.73 | Good | Great | Good | Great | Neutral |
| Aa Aaaaaaaaa | +57.54% | 201.87 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaaaa | +56.68% | 512.24 | Good | Fair | Great | Great | Buy |
| Aaaa Aaaaaaaaa Aaa | +52.23% | 80.30 | Good | Great | Fair | Great | Buy |
| Aaaa A A Aaaaaaaa | +49.07% | 37.58 | Good | Fair | Good | Great | Neutral |
| Aaaaaa | +39.45% | 890.94 | Good | Great | Fair | Excellent | Buy |
| A Aaa A | +35.43% | 326.37 | Good | Good | Great | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 29,803.00 | 29,809.25 | 29,784.25 | +0.83% | 29,803.00+0.83% | 06:14:10 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 76.35 | 78.80 | 75.15 | 0.00% | 76.350.00% | 22/05 | ||
| Nasdaq 100/USD Perpetual | 29,735.00 | 29,816.00 | 29,707.00 | -0.59% | 29,735.00-0.59% | 06:24:13 | |||
| Nasdaq 100Jun 26 | Jun 26 | 29,806.50 | 29,808.00 | 29,785.25 | +0.84% | 29,806.50+0.84% | 06:15:08 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 53,896.00 | +1.42% | 67.33K | 53,896.00+1.42% | 22/05 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 51.10 | +1.43% | 37.8K | 51.10+1.43% | 22/05 | |
CNDX iShares Nasdaq 100 UCITS | 1,700.80 | +1.75% | 30.79K | 1,700.80+1.75% | 22/05 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 724.28 | +1.79% | 20.81K | 724.28+1.79% | 22/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 68.66 | +1.76% | 18.56K | 68.66+1.76% | 22/05 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 121.53 | +0.84% | 18.12K | 121.53+0.84% | 25/05 | |
ANXG Amundi Nasdaq-100 Swap USD Acc | 25,241.00 | +1.33% | 1.69K | 25,241.00+1.33% | 22/05 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 8,968.00 | +1.41% | 897 | 8,968.00+1.41% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.33 | 219.51 | 221.01 | 214.80 | -1.90% | 169.28M | 215.33-1.90% | 22/05 | |
INTC Intel Corporation | 119.84 | 118.50 | 122.78 | 118.09 | +1.13% | 82.66M | 119.84+1.13% | 22/05 | |
TSLA Tesla Inc | 426.01 | 417.85 | 431.51 | 420.51 | +1.95% | 46.1M | 426.01+1.95% | 22/05 | |
AAPL Apple Inc | 308.82 | 304.99 | 311.40 | 305.84 | +1.26% | 43.67M | 308.82+1.26% | 22/05 | |
MU Micron Technology Inc | 751.00 | 762.10 | 780.20 | 747.20 | -1.46% | 36M | 751.00-1.46% | 22/05 |
| Name | Price |
|---|---|
QCOM Qualcomm | 238.16+24.75+11.60% |
ROST Ross Stores | 234.81+17.62+8.11% |
ZS Zscaler | 182.37+11.36+6.64% |
NXPI NXP | 316.47+17.09+5.71% |
WDAY Workday | 128.14+6.29+5.16% |
| Name | Price |
|---|---|
TTWO Take-Two | 227.55-10.53-4.42% |
SNDK SanDisk | 1,478.69-63.55-4.12% |
PDD PDD Holdings DRC | 94.52-3.27-3.34% |
MSTR Strategy | 159.89-4.96-3.01% |
INSM Insmed | 106.24-3.29-3.00% |