Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 112.03 | 112.03 | 111.81 | -0.38 | -0.33% | ||
| Jun 26 | 103.25 | 103.25 | 103.23 | -0.07 | -0.06% | ||
| Jun 26 | 107.02 | 107.04 | 106.99 | -0.17 | -0.16% | ||
| Jun 26 | 109.64 | 109.66 | 109.58 | -0.27 | -0.24% | ||
German 10 YR Bundderived | Jun 26 | 125.75 | 125.77 | 125.71 | -0.16 | -0.13% | |
German 5 YR Boblderived | Jun 26 | 115.68 | 115.69 | 115.65 | -0.09 | -0.08% | |
Euro SCHATZderived | Jun 26 | 105.858 | 105.868 | 105.848 | -0.043 | -0.04% | |
Euro-Buxlderived | Jun 26 | 108.85 | 108.99 | 108.54 | -0.23 | -0.21% | |
UK 10Y Giltderived | Sep 26 | 88.25 | 88.77 | 88.12 | +0.15 | +0.17% | |
Japan Govt. Bondderived | Jun 26 | 128.71 | 128.77 | 128.31 | +0.19 | +0.15% | |
| Jun 26 | 97.655 | 97.67 | 97.655 | -0.015 | -0.02% | ||
| Mar 26 | 96.26 | 96.26 | 96.25 | 0.00 | 0.00% | ||
Italian 10 YR BTPderived | Jun 26 | 118.21 | 118.43 | 118.16 | -0.23 | -0.19% | |
Euro OATderived | Jun 26 | 120.02 | 120.05 | 119.97 | -0.22 | -0.18% | |
| Jun 26 | 155.49 | 155.55 | 154.33 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.09 | 114.09 | 113.81 | -0.44 | -0.38% | ||
| Jun 26 | 111.84 | 111.84 | 111.72 | -0.30 | -0.26% | ||
| May 26 | 96.3725 | 96.3725 | 96.3700 | +0.0025 | 0.00% | ||
| Jun 25 | 112.14 | 112.38 | 112.03 | +0.11 | +0.10% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 155.49 | 155.55 | 154.33 | 0.00 | 0.00% | ||
| Jul 26 | 97.61 | 97.61 | 97.61 | 0.00 | 0.00% | ||
| Aug 26 | 97.52 | 97.53 | 97.51 | 0.00 | 0.00% | ||
| Sep 26 | 97.42 | 97.42 | 97.42 | -0.03 | -0.03% | ||
| Jun 26 | 97.66 | 97.665 | 97.66 | -0.01 | -0.01% | ||
| Jun 26 | 120.03 | 120.12 | 119.74 | -0.26 | -0.22% | ||
| Sep 26 | 119.12 | 119.18 | 118.85 | -0.29 | -0.24% | ||
| Jun 26 | 105.865 | 105.885 | 105.83 | -0.05 | -0.05% | ||
| Jun 26 | 108.90 | 109.00 | 108.54 | -0.32 | -0.29% | ||
| Jun 26 | 125.75 | 125.82 | 125.53 | -0.22 | -0.17% | ||
| Sep 26 | 125.82 | 125.90 | 125.62 | -0.24 | -0.19% | ||
| Jun 26 | 115.67 | 115.72 | 115.55 | -0.13 | -0.11% | ||
| Sep 26 | 114.73 | 114.77 | 114.61 | -0.13 | -0.11% | ||
| Sep 26 | 117.99 | 118.02 | 117.99 | -0.23 | -0.19% | ||
| Jun 26 | 118.21 | 118.27 | 118.19 | -0.26 | -0.22% | ||
| Jun 26 | 112.52 | 112.52 | 112.52 | 0.00 | 0.00% | ||
| Jun 26 | 106.25 | 106.25 | 106.25 | -0.06 | -0.05% |