| Aaaa Aa Aaa | +51.93% | 9.18 | Good | Good | Good | Fair | Buy |
| Aa Aaaaaaaa A | +47.93% | 52.38 | Good | Great | Great | Great | Buy |
| Aaa Aaaaa Aaaaaaa | +46.67% | 7.41 | Good | Great | Good | Great | Neutral |
| Aaaaa Aa Aaaaa Aa | +45.42% | 55.33 | Great | Great | Fair | Excellent | Buy |
| Aaaaaaaa | +45.18% | 8.38 | Good | Fair | Great | Good | Buy |
| Aaaaaaa Aaaa | +40.63% | 62.16 | Weak | Fair | Weak | Fair | Buy |
| Aaaaaaaaa Aa Aaaaaa | +38.93% | 6.03 | Good | Good | Good | Good | Sell |
| Aa Aaaaaaaaa | +37.95% | 16.62 | Good | Good | Good | Fair | Buy |
| Aaaa Aa | +36.00% | 204.27 | Good | Great | Weak | Excellent | Strong Buy |
| Aa A Aa Aaaaaa | +33.50% | 6.73 | Fair | Good | Fair | Fair | Buy |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IDFX iShares China Large Cap UCITS | 101.61 | -0.65% | 16.15K | 101.61-0.65% | 27/05 | |
FXC iShares China Large Cap UCITS | 7,569.00 | -0.47% | 3.79K | 7,569.00-0.47% | 27/05 | |
XX25 Xtrackers MSCI China A UCITS 1C | 3,184.50 | -0.31% | 160 | 3,184.50-0.31% | 27/05 | |
XX2D Xtrackers MSCI China A UCITS 1C | 42.76 | -0.37% | 3 | 42.76-0.37% | 27/05 | |
FXI iShares China Large-Cap | 35.32 | -1.20% | 21.95M | 35.32-1.20% | 27/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.31 | -3.35% | 3M | 30.31-3.35% | 27/05 | |
XPP ProShares Ultra FTSE China 50 | 21.28 | -2.25% | 49.03K | 21.28-2.25% | 27/05 | |
FXP ProShares UltraShort FTSE China 50 | 20.90 | +2.05% | 2.31K | 20.90+2.05% | 27/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 4.86 | 4.83 | 4.90 | 4.78 | +0.62% | 153.29M | 4.86+0.62% | 03:36:03 | |
601288 Agricultural Bank of China Ltd Class A | 6.23 | 6.31 | 6.31 | 6.23 | -1.27% | 94.56M | 6.23-1.27% | 03:18:09 | |
601138 Foxconn Industrial Internet Co Ltd | 72.35 | 70.08 | 73.30 | 68.89 | +3.24% | 138.25M | 72.35+3.24% | 03:39:42 | |
601398 Industrial and Commercial Bank of China Ltd | 7.08 | 7.12 | 7.15 | 7.07 | -0.56% | 110.22M | 7.08-0.56% | 03:34:10 | |
601988 Bank of China Ltd A | 5.89 | 5.85 | 5.93 | 5.82 | +0.68% | 113.5M | 5.89+0.68% | 03:34:28 |
| Name | Price |
|---|---|
601138 Foxconn Industrial Internet | 72.35+2.27+3.24% |
601800 China Communications Construction | 6.37+0.09+1.43% |
600028 China Petrol A | 4.86+0.03+0.62% |
601857 PetroChina A | 10.89+0.09+0.83% |
600036 China Merchants Bank | 37.31+0.31+0.84% |
| Name | Price |
|---|---|
600276 Jiangsu Hengrui | 49.04-1.33-2.64% |
002304 Yanghe Brewery A | 44.19-1.02-2.26% |
000858 Wuliangye A | 82.15-1.74-2.07% |
601360 360 Security Technology | 10.24-0.25-2.38% |
300498 Guangdong Wens Foodstuff | 13.35-0.27-1.98% |