| A Aaaaaaa Aaa | +67.06% | 689.6 | Good | Good | Great | Good | Buy |
| A Aaaaa | +61.06% | 2,217.0 | Great | Great | Good | Excellent | Buy |
| Aa Aaaaaaaaaaaaaa | +58.10% | 1,050.5 | Good | Good | Great | Great | Buy |
| Aa Aaa A Aaaaa A | +53.66% | 949.3 | Fair | Weak | Good | Fair | Sell |
| Aaaa Aaa | +50.50% | 1,957.2 | Great | Great | Excellent | Excellent | Buy |
| A Aaaaaaaaaaaaa | +49.04% | 3,972.0 | Good | Good | Good | Excellent | Strong Buy |
| Aaaaaaa Aaa | +38.24% | 2,599.6 | Good | Good | Good | Good | Buy |
| A Aaaaaaa Aaaa A | +37.97% | 3,381.7 | Fair | Good | Weak | Fair | Neutral |
| A Aaaaaaa | +37.03% | 3,100.9 | Good | Excellent | Good | Great | Buy |
| Aaaaa Aaaaaaaa Aaaa | +34.05% | 2,847.2 | Great | Great | Great | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Jun 26 | Jun 26 | 63,995.00 | 65,195.00 | 63,905.00 | -1.86% | 63,995.00-1.86% | 05:28:51 | ||
| Nikkei 225 | 64,900.00 | 65,600.00 | 64,500.00 | -0.18% | 64,900.00-0.18% | 27/05 | |||
| Nikkei 225Aug 26 | Aug 26 | 65,170.00 | 65,620.00 | 65,585.00 | 0.00% | 65,170.000.00% | 27/05 | ||
| Nikkei 225 | 65,850.00 | 66,620.00 | 65,110.00 | +0.95% | 65,850.00+0.95% | 26/05 | |||
| Nikkei 225Jun 26 | Jun 26 | 63,985.00 | 65,190.00 | 63,910.00 | -1.64% | 63,985.00-1.64% | 05:28:47 | ||
| Nikkei 225Jun 26 | Jun 26 | 64,177.50 | 65,330.00 | 63,922.50 | -1.67% | 64,177.50-1.67% | 05:39:54 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 30,945.00 | -0.63% | 2.2K | 30,945.00-0.63% | 27/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.60 | 151.00 | 151.10 | 149.70 | -0.26% | 150.25M | 150.60-0.26% | 05:23:54 | |
9984 SoftBank Group Corp. | 6,890.00 | 7,272.00 | 7,220.00 | 6,861.00 | -5.25% | 57.66M | 6,890.00-5.25% | 05:23:38 | |
5803 Fujikura Ltd. | 4,827.00 | 5,140.00 | 5,196.00 | 4,820.00 | -6.09% | 49.79M | 4,827.00-6.09% | 05:23:51 | |
6981 Murata Mfg Co | 8,405.00 | 7,820.00 | 8,899.00 | 7,700.00 | +7.48% | 33.81M | 8,405.00+7.48% | 05:24:06 | |
9434 SoftBank Corp | 217.30 | 218.70 | 219.70 | 216.10 | -0.64% | 28.72M | 217.30-0.64% | 05:23:59 |
| Name | Price |
|---|---|
6976 Taiyo Yuden | 12,530.00+1,410.0+12.68% |
6981 Murata Mfg Co | 8,405.00+585.0+7.48% |
6762 TDK | 3,766.00+158.0+4.38% |
7532 Pan Pacific Intl | 852.70+33.7+4.11% |
6098 Recruit Holdings | 10,220.00+313.0+3.16% |
| Name | Price |
|---|---|
5801 Furukawa Electric | 50,950.00-5,160.0-9.20% |
6504 Fuji Electric | 14,905.00-1,410.0-8.64% |
5713 Sumitomo Metal Mining | 8,756.00-852.0-8.87% |
5706 Mitsui Mining and Smelting Co. | 48,310.00-3,490.0-6.74% |
4004 Resonac Holdings | 17,890.00-1,210.0-6.34% |