| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.32 | 3.33 | 3.38 | 3.31 | -0.30% | 68.96M | 3.32-0.30% | 04:30:00 | |
000537 Tianjin Guangyu Development Co Ltd | 10.72 | 10.10 | 10.99 | 10.03 | +6.14% | 61.12M | 10.72+6.14% | 04:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.25 | 1.23 | 1.26 | 1.22 | +1.63% | 49.82M | 1.25+1.63% | 04:30:00 | |
000656 Jinke Property Group Co Ltd | 1.42 | 1.41 | 1.43 | 1.40 | +0.71% | 35.02M | 1.42+0.71% | 04:29:39 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.53 | 8.34 | 8.57 | 8.30 | +2.28% | 34.67M | 8.53+2.28% | 04:30:00 |
| Name | Price |
|---|---|
000537 Guangyu Dev A | 10.72+0.62+6.14% |
001979 China Merchants Shekou | 8.53+0.19+2.28% |
000631 Shunfa Hengye A | 3.50+0.070+2.04% |
000402 Financial St A | 2.93+0.05+1.74% |
002146 Risesun Real Est A | 1.25+0.02+1.63% |
| Name | Price |
|---|---|
000006 Sz Zhenye A | 9.61-0.24-2.44% |
000048 Sz Kondarl A | 12.61-0.24-1.87% |
002244 Binjiang Re A | 10.12-0.11-1.08% |
002818 Chengdu Fusen Noble-House | 11.12-0.08-0.71% |
000002 China Vanke A | 3.32-0.01-0.30% |