Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

50,644.28

+182.60+0.36%

S&P 500

7,520.36

+1.24+0.02%

S&P 500 VIX

16.29

-0.72-4.23%

Dollar Index

99.462

+0.313+0.32%

Gold

4,402.62

-78.88-1.76%

U.S. 10Y

4.528

+0.049+1.09%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	50,644.28	+182.60	+0.36%	Up 66.67% Down 33.33%	20	10
S&P 500	7,520.36	+1.24	+0.02%	Up 47.76% Down 51.43% Unchanged 0.82%	234	252
Nasdaq 100	29,973.57	-27.75	-0.09%	Up 39.60% Down 60.40%	40	61
Nasdaq	26,674.74	+18.55	+0.07%	Up 45.77% Down 48.36% Unchanged 5.87%	1536	1623
NYSE Composite	23,267.1	-28.4	-0.12%	Up 48.09% Down 49.62% Unchanged 2.29%	881	909

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	212.60	214.86	214.15	208.78	-1.05%	167.60M	27/05
Apple	310.85	308.33	313.26	308.30	+0.82%	50.43M	27/05
Amazon.com	271.85	265.29	272.41	265.70	+2.47%	40.06M	27/05
Microsoft	412.67	416.03	415.94	409.58	-0.81%	28.90M	27/05
Nike	45.98	44.94	46.59	45.67	+2.31%	24.25M	27/05

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
P&G	147.49	+4.53	+3.17%
Boeing	224.30	+5.40	+2.47%
Amazon.com	271.85	+6.56	+2.47%
Home Depot	317.85	+7.31	+2.35%
Nike	45.98	+1.04	+2.31%

Top Losers

Name	Last	Chg.	Chg. %
JPMorgan	299.28	-7.46	-2.43%
Travelers	299.94	-4.90	-1.61%
Chevron	182.40	-2.31	-1.25%
NVIDIA	212.60	-2.26	-1.05%
Salesforce Inc	177.51	-1.57	-0.88%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	726.58	-3.91	-0.54%	Up 69.05% Down 30.95%	29	13
DJ Financials	1,107.15	-8.62	-0.77%	Up 29.73% Down 67.12% Unchanged 3.15%	66	149
DJ Health Care	1,578.26	+4.20	+0.27%	Up 61.45% Down 38.55%	51	32
DJ Telecom	178.69	-0.81	-0.45%	Up 33.33% Down 66.67%	2	4
DJ Utilities	445.71	-2.29	-0.51%	Up 44.19% Down 53.49% Unchanged 2.33%	19	23
DJ Oil&Gas	950.56	-15.17	-1.57%	Up 7.89% Down 92.11%	3	35
DJ Technology	10,468.0	-21.8	-0.21%	Up 35.11% Down 64.89%	33	61
S&P 500 Financial.	854.34	-7.06	-0.82%	Up 15.79% Down 82.46% Unchanged 1.75%	9	47
S&P 500 Energy	865.36	-13.33	-1.52%	Up 4.76% Down 95.24%	1	20
S&P 500 Health Ca.	1,730.70	+3.81	+0.22%	Up 53.33% Down 46.67%	24	21
S&P 500 Consumer .	2,013.30	+37.34	+1.89%	Up 72.22% Down 25.00% Unchanged 2.78%	52	18
S&P 500 Industria.	1,473.89	+0.34	+0.02%	Up 54.10% Down 45.90%	33	28
S&P 500 Utilities.	456.94	-2.22	-0.48%	Up 51.85% Down 44.44% Unchanged 3.70%	14	12
S&P 500 Consumer .	944.92	+9.12	+0.97%	Up 87.50% Down 12.50%	28	4
S&P 500 Informati.	6,802.1	-26.8	-0.39%	Up 35.71% Down 64.29%	20	36
S&P 500 Telecom S.	501.08	+3.56	+0.72%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	639.82	-0.07	-0.01%	Up 61.90% Down 38.10%	13	8
NQ Bank	4,930.9	-30.4	-0.61%	Up 28.39% Down 67.80% Unchanged 3.81%	67	160
NQ Financial 100	6,949.5	-54.9	-0.78%	Up 17.00% Down 83.00%	17	83
NQ Other Finance	12,890.4	-35.6	-0.28%	Up 41.77% Down 39.62% Unchanged 18.62%	175	166
NQ Industrial	13,364.18	+130.13	+0.98%	Up 50.77% Down 44.36% Unchanged 4.87%	563	492
NQ Insurance	14,120.3	-291.1	-2.02%	Up 24.44% Down 75.56%	11	34
NQ Computer	27,360.3	-70.6	-0.26%	Up 37.97% Down 59.70% Unchanged 2.32%	180	283
NQ Transportation.	8,815.9	+102.5	+1.18%	Up 46.07% Down 49.44% Unchanged 4.49%	41	44
NQ Telecommunicat.	658.30	+5.76	+0.88%	Up 49.37% Down 48.10% Unchanged 2.53%	39	38
NQ Biotechnology	5,931.3	+17.9	+0.30%	Up 57.31% Down 40.71% Unchanged 1.98%	145	103
NQ Internet	1,477.29	+10.14	+0.69%	Up 48.05% Down 48.05% Unchanged 3.90%	37	37
KBW Bank	168.34	-1.33	-0.78%	Up 10.53% Down 89.47%	2	17
PHLX Semiconducto.	12,702.2	-174.7	-1.36%	Up 10.00% Down 90.00%	3	27

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,177.80	-7.09	-0.03%
Euro Stoxx 50	6,067.15	+4.59	+0.08%
S&P 500	7,520.36	+1.24	+0.02%
Nikkei 225	64,141.00	-858.41	-1.32%
Dow Jones	50,644.28	+182.60	+0.36%
FTSE 100 Futures	10,428.5	-93.0	-0.88%

Brent Oil	95.74	+3.49	+3.78%
Crude Oil WTI	92.18	+3.50	+3.95%
Gold	4,402.42	-79.08	-1.76%
Silver	72.185	-2.710	-3.62%
Copper	6.2505	-0.0878	-1.39%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

U.K. 10Y	4.8610	-0.0170	-0.35%
U.K. 5Y	4.4040	-0.0280	-0.63%
U.K. 2Y	4.2770	-0.0310	-0.72%
Germany 10Y	2.9843	+0.0007	+0.02%
U.S. 10Y	4.528	+0.049	+1.09%
U.S. 5Y	4.230	+0.049	+1.17%
U.S. 2Y	4.074	+0.041	+1.02%

Lloyds Banking	102.00	+0.50	+0.49%
Vodafone Group PLC	111.150	+1.050	+0.95%
Barclays	456.25	+2.70	+0.60%
BT Group	217.00	-4.90	-2.21%
HSBC	1,404.00	+18.00	+1.30%
BHP Group Ltd	3,238.00	+42.00	+1.31%
Exxon Mobil	147.90	-1.91	-1.27%

Recent Quotes

Your most recently viewed quotes will automatically show up here