Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.8610 | 4.8650 | 4.8680 | 4.8100 | -0.0170 | -0.35% | 27/05 | ||
| U.K. 5Y | 4.4040 | 4.4050 | 4.4140 | 4.3580 | -0.0280 | -0.63% | 27/05 | ||
| U.K. 2Y | 4.2770 | 4.2780 | 4.2790 | 4.2370 | -0.0310 | -0.72% | 27/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.510 | 4.479 | 4.513 | 4.446 | +0.031 | +0.69% | 03:56:36 | ||
| Canada 10Y | 3.465 | 3.465 | 3.472 | 3.414 | +0.006 | +0.17% | 27/05 | ||
| Brazil 10Y | 14.115 | 14.115 | 14.125 | 14.065 | 0.000 | 0.00% | 27/05 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9843 | 2.9850 | 2.9890 | 2.9510 | +0.0007 | +0.02% | 27/05 | ||
| France 10Y | 3.673 | 3.596 | 3.677 | 3.625 | +0.006 | +0.16% | 27/05 | ||
| U.K. 10Y | 4.8610 | 4.8650 | 4.8680 | 4.8100 | -0.0170 | -0.35% | 27/05 | ||
| Spain 10Y | 3.408 | 3.409 | 3.424 | 3.370 | -0.001 | -0.03% | 27/05 | ||
| Italy 10Y | 3.719 | 3.712 | 3.724 | 3.662 | +0.012 | +0.32% | 27/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.686 | 2.690 | 2.726 | 2.686 | -0.004 | -0.15% | 03:11:07 | ||
| Australia 10Y | 4.907 | 4.859 | 4.932 | 4.878 | +0.048 | +0.99% | 03:55:53 | ||
| Hong Kong 10Y | 3.229 | 3.229 | 3.229 | 3.229 | 0.000 | 0.00% | 01:24:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.941 | 865.941 | 865.941 | +1.906 | +0.22% | 26/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 88.25 | 88.20 | 88.77 | 88.12 | +0.15 | +0.17% | 27/05 | ||
| German 10 YR Bund | 125.76 | 125.91 | 125.82 | 125.72 | -0.21 | -0.17% | 03:41:20 | ||
| Italian 10 YR BTP | 118.43 | 118.43 | 118.89 | 118.28 | +0.02 | +0.02% | 27/05 | ||
| US 10Y T-Note | 109.72 | 109.91 | 109.78 | 109.70 | -0.19 | -0.17% | 03:44:59 | ||
| Japan Govt. Bond | 128.71 | 128.52 | 128.72 | 128.31 | +0.19 | +0.15% | 03:55:28 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 28, 2026 | ||||||||
| 10:30 | GBP | 5-Year Treasury Gilt Auction | 4.651% | |||||
| 10:30 | EUR | Italian 10-Year BTP Auction | 4.09% | |||||
| 10:30 | EUR | Italian 5-Year BTP Auction | 3.32% | |||||
| 16:30 | USD | 4-Week Bill Auction | 3.610% | |||||
| 16:30 | USD | 8-Week Bill Auction | 3.600% | |||||
| 18:00 | USD | 7-Year Note Auction | 4.175% | |||||
| Friday, May 29, 2026 | ||||||||
| 04:35 | JPY | 2-Year JGB Auction | 1.407% | |||||