Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,580.80 | 3,616.50 | 3,573.50 | -22.20 | -0.62% | ||
Copperderived | Jul 26 | 6.06 | 6.0992 | 6.0585 | -0.0258 | -0.42% | |
Copperderived | 13,190.18 | 13,264.00 | 13,181.83 | -27.30 | -0.21% | ||
Goldderived | Jun 26 | 4,686.66 | 4,716.35 | 4,680.31 | -7.04 | -0.15% | |
Leadderived | 1,959.70 | 1,964.60 | 1,957.68 | -3.05 | -0.16% | ||
Nickelderived | 19,156.00 | 19,220.50 | 19,000.63 | -3.75 | -0.02% | ||
Palladiumderived | Jun 26 | 1,468.25 | 1,489.00 | 1,462.50 | -11.00 | -0.74% | |
Platinumderived | Jul 26 | 1,991.00 | 2,012.55 | 1,978.50 | -2.10 | -0.11% | |
Silverderived | May 26 | 74.725 | 76.15 | 74.318 | -0.30 | -0.40% | |
| 50,138.00 | 50,138.00 | 50,138.00 | -193.00 | -0.38% | |||
Zincderived | 3,375.02 | 3,407.65 | 3,367.52 | -24.58 | -0.72% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,107.00 | 1,112.00 | 1,103.00 | +1.00 | +0.09% | ||
| May 26 | 74.83 | 76.15 | 74.33 | -0.19 | -0.25% | ||
| Jun 26 | 4,691.50 | 4,716.40 | 4,680.00 | -2.20 | -0.05% | ||
| Jun 26 | 3,522.00 | 3,548.50 | 3,522.00 | -16.75 | -0.47% | ||
| May 26 | 86.55 | 86.55 | 86.55 | -0.25 | -0.29% | ||
| Apr 26 | 107.13 | 107.13 | 107.13 | +0.03 | +0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 128.35 | 128.35 | 128.35 | -1.45 | -1.12% |