American Stock Markets

Last
High
Low
224.30226.90220.70+5.40+2.47%11.06M
182.40183.72180.67-2.31-1.25%9.45M
909.93911.67889.83+1.38+0.15%2.46M
412.67415.94409.58-3.36-0.81%28.9M
104.18105.25103.26+0.90+0.87%7.36M
119.67120.39116.77+1.34+1.13%21.71M
996.471,003.65974.42+1.95+0.20%2.2M
299.28305.90295.75-7.46-2.43%11.79M
81.6282.5180.80+1.16+1.44%13.21M
280.92283.55279.85+1.66+0.59%3.81M
120.24122.40119.78+0.52+0.43%7.16M
155.17156.69154.65+1.14+0.74%2.88M
310.85313.26308.30+2.52+0.82%50.43M
271.85272.41265.70+6.56+2.47%40.06M
336.06341.39335.99+0.12+0.04%1.93M
212.60214.15208.78-2.26-1.05%167.6M
309.97315.56309.09-1.28-0.41%2.68M
118.54119.43118.04-0.03-0.03%22.06M
317.85321.00314.51+7.31+2.35%5.99M
255.20257.62250.46+4.51+1.80%9.28M
48.2448.9648.12-0.25-0.52%15.11M
299.94307.65299.69-4.90-1.61%1.23M
231.29232.89229.02+1.11+0.48%5.84M
312.54317.49311.68+1.82+0.59%3.02M
231.55235.21231.46-0.17-0.07%4.48M
177.51183.92176.89-1.57-0.88%18.52M
327.61331.46325.66+1.13+0.35%5.92M
384.01384.53377.09+7.15+1.90%4.55M
45.9846.5945.67+1.04+2.31%24.25M
147.49148.54143.46+4.53+3.17%10.05M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 28 May 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.66 / 2.72672.45B / 748.87B
Cencosud Shopping(CENCOMALLS)
EPS / Forecast
Revenue / Forecast
-- / 37.97-- / 97.7B
Central Puerto(CEPUm)
EPS / Forecast
Revenue / Forecast
-- / 67.08-- / 382.76B
TRANSENER(TRANm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ripley Corp(RIPLEY)
EPS / Forecast
Revenue / Forecast
-- / 6.3-- / 521.66B
Molinos(MOLIm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Grupo Carso(GCARSOA1)
EPS / Forecast
Revenue / Forecast
0.75 / --44.11B / 45.05B
Dell Tech(DELL)
EPS / Forecast
Revenue / Forecast
-- / 2.88-- / 34.81B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
2 / 1.789.06B / 6.4B
Bolsa Mexicana De Valores(BOLSAA)
EPS / Forecast
Revenue / Forecast
0.79 / 0.72271.21B / 1.16B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.