| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,200.50 | 23,200.50 | 23,200.50 | 0.00% | 23,200.500.00% | 22/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 2,175.00 | +0.93% | 94.78K | 2,175.00+0.93% | 11:33:18 | |
HMCX HSBC FTSE 250 UCITS | 2,178.10 | +0.67% | 5.04K | 2,178.10+0.67% | 11:12:20 | |
S250 Source FTSE 250 UCITS | 20,677.70 | +1.06% | 470 | 20,677.70+1.06% | 11:32:38 | |
XMCX db x-trackers FTSE 250 UCITS DR | 2,188.50 | +0.77% | 5 | 2,188.50+0.77% | 09:38:26 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SNR Senior PLC | 286.67 | 287.00 | 287.50 | 286.00 | -0.11% | 2.82M | 286.67-0.11% | 11:28:34 | |
INPP International Public Partnership | 133.19 | 131.20 | 133.40 | 131.68 | +1.52% | 2.74M | 133.19+1.52% | 11:35:42 | |
GENG Genuit Group PLC | 259.60 | 257.80 | 262.40 | 258.40 | +0.70% | 2.65M | 259.60+0.70% | 11:36:00 | |
PHP Primary Health Properties | 93.90 | 93.20 | 94.45 | 93.35 | +0.75% | 2.48M | 93.90+0.75% | 11:38:23 | |
TRIG The Renewables Infrastructure Group Ltd | 72.10 | 72.40 | 73.60 | 72.00 | -0.41% | 2.09M | 72.10-0.41% | 11:37:37 |
| Name | Price |
|---|---|
RPI Raspberry Pi Holdings | 791.50+42.50+5.67% |
PZC PZ Cussons | 87.30+3.00+3.56% |
QQ Qinetiq | 497.40+20.40+4.28% |
FUTR Future | 331.12+14.72+4.65% |
BRWM Blackrock World Mining | 994.81+32.81+3.41% |
| Name | Price |
|---|---|
KNOS Kainos Group | 863.00-17.50-1.99% |
ITH Ithaca Energy | 238.20-5.60-2.30% |
GCC C&C | 106.20-1.80-1.67% |
HBR Harbour Energy | 278.60-5.80-2.04% |
SPI Spire Healthcare | 219.50-3.00-1.35% |