| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,020.50 | 23,306.00 | 22,932.00 | -1.78% | 23,020.50-1.78% | 08/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 2,127.00 | -1.60% | 1.19M | 2,127.00-1.60% | 08/07 | |
HMCX HSBC FTSE 250 UCITS | 2,160.50 | -1.57% | 6.94K | 2,160.50-1.57% | 08/07 | |
XMCX db x-trackers FTSE 250 UCITS DR | 2,162.30 | -1.79% | 1.75K | 2,162.30-1.79% | 08/07 | |
S250 Source FTSE 250 UCITS | 20,430.00 | -1.60% | 524 | 20,430.00-1.60% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.05 | 73.05 | 75.55 | 72.85 | -3.69% | 14.42M | 73.05-3.69% | 08/07 | |
LMPL Londonmetric Property Plc | 185.60 | 185.60 | 188.50 | 184.00 | -1.80% | 11.66M | 185.60-1.80% | 08/07 | |
PHP Primary Health Properties | 92.65 | 92.65 | 93.75 | 91.80 | -1.33% | 10.7M | 92.65-1.33% | 08/07 | |
HBR Harbour Energy PLC | 223.60 | 223.60 | 225.40 | 216.80 | +3.71% | 9.27M | 223.60+3.71% | 08/07 | |
VTYV Vistry Group PLC | 234.40 | 234.40 | 240.80 | 221.40 | -7.13% | 8.8M | 234.40-7.13% | 08/07 |
| Name | Price |
|---|---|
RCP RIT Capital | 2,400.00+125.0+5.49% |
HRI Herald Investments | 3,110.00+145.00+4.89% |
KLR Keller Group | 3,426.00+140.00+4.26% |
HBR Harbour Energy | 223.60+8.00+3.71% |
HTG Hunting | 436.00+15.00+3.56% |
| Name | Price |
|---|---|
HOCM Hochschild | 437.40-41.80-8.72% |
VTYV Vistry Group | 234.40-18.00-7.13% |
EDV Endeavour Mining | 3,562.00-271.00-7.07% |
TRST Trustpilot Group | 258.00-17.20-6.25% |
RPI Raspberry Pi Holdings | 811.50-51.50-5.97% |