| A Aaaaaaaaaa Aaa Aaa | +71.29% | 224.46 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaaaaaaaaaa | +69.80% | 94.44 | Fair | Good | Good | Great | Neutral |
| Aaaaaaaaaaaaaaa A | +67.97% | 247.21 | Fair | Fair | Fair | Great | Neutral |
| Aaa Aaaaa A | +67.71% | 516.11 | Good | Great | Great | Excellent | Buy |
| Aaaaaaaa | +65.09% | 393.31 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaaaaaa | +64.50% | 167.26 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaaa | +64.44% | 69.10 | Fair | Good | Good | Good | Buy |
| Aaaaaaaaaaaa Aaaaaa | +63.46% | 216.23 | Good | Fair | Great | Excellent | Buy |
| Aaaaa Aaaa | +62.07% | 285.84 | Good | Great | Fair | Excellent | Buy |
| Aaaaaa Aaaa Aaaaa | +60.68% | 70.31 | Good | Great | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500/USD Perpetual | 7,517.20 | 7,534.80 | 7,513.60 | -0.14% | 7,517.20-0.14% | 03:50:12 | |||
| SnP 500 BMFJun 26 | Jun 26 | 7,541.50 | 7,572.00 | 7,521.00 | +0.04% | 7,541.50+0.04% | 27/05 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,534.25 | 7,551.25 | 7,533.25 | -0.08% | 7,534.25-0.08% | 03:43:56 | ||
| S&P 500Jun 26 | Jun 26 | 7,534.00 | 7,551.25 | 7,532.75 | -0.08% | 7,534.00-0.08% | 03:45:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPXS Source S&P 500 UCITS | 15.06 | 0.00% | 3.02M | 15.060.00% | 27/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9.36 | +0.11% | 472.75K | 9.36+0.11% | 27/05 | |
SPXP Source S&P 500 UCITS | 1,120.60 | +0.09% | 307.96K | 1,120.60+0.09% | 27/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 106.16 | +0.08% | 193.32K | 106.16+0.08% | 27/05 | |
CSPX iShares Core S&P 500 UCITS | 808.40 | +0.01% | 95.92K | 808.40+0.01% | 27/05 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 5,580.00 | +0.11% | 69.47K | 5,580.00+0.11% | 27/05 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 142.54 | -0.01% | 62.19K | 142.54-0.01% | 27/05 | |
3ULS WisdomTree S&P 500 3x Daily Short | 543.25 | +0.09% | 47.55K | 543.25+0.09% | 27/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 212.60 | 214.86 | 214.15 | 208.78 | -1.05% | 167.6M | 212.60-1.05% | 27/05 | |
INTC Intel Corporation | 121.77 | 123.52 | 125.27 | 117.00 | -1.42% | 93.32M | 121.77-1.42% | 27/05 | |
F Ford Motor Company | 15.88 | 15.32 | 16.06 | 15.39 | +3.66% | 89.23M | 15.88+3.66% | 27/05 | |
MU Micron Technology Inc | 928.41 | 895.88 | 956.16 | 888.15 | +3.63% | 72.3M | 928.41+3.63% | 27/05 | |
BSX Boston Scientific Corp | 50.46 | 57.64 | 53.20 | 50.04 | -12.46% | 52.74M | 50.46-12.46% | 27/05 |
| Name | Price |
|---|---|
MGM MGM | 41.95+3.50+9.10% |
UAL United Airlines Holdings | 112.62+6.70+6.33% |
NCLH Norwegian Cruise Line | 18.15+1.05+6.14% |
GM General Motors | 84.12+4.33+5.43% |
APTV Aptiv | 61.90+3.14+5.34% |
| Name | Price |
|---|---|
BSX Boston Scientific | 50.46-7.18-12.46% |
QCOM Qualcomm | 233.40-15.42-6.20% |
SWKS Skyworks | 78.68-4.74-5.68% |
BKR Baker Hughes | 63.20-3.53-5.29% |
ROL Rollins | 50.38-2.78-5.23% |