Goldderived | -0.06% | +0.10% | +0.17% | +0.45% | -2.40% | +4.07% | +134.85% |
Silverderived | -0.08% | +0.06% | +0.77% | +2.19% | +2.01% | +8.79% | +235.26% |
Copperderived | -0.08% | +0.18% | -0.94% | +3.22% | +5.89% | +12.75% | +73.99% |
Platinumderived | -0.09% | +0.10% | -0.97% | +0.68% | -1.71% | -4.21% | +91.98% |
Brent Oilderived | -0.15% | -0.26% | +1.80% | -10.87% | -12.12% | +56.30% | +23.60% |
Crude Oil WTIderived | +0.11% | -0.13% | -5.22% | -14.84% | -4.76% | +59.84% | +26.14% |
Natural Gasderived | +0.10% | +0.23% | +1.42% | -6.70% | +20.16% | -16.87% | +26.77% |
Heating Oilderived | +0.20% | +0.05% | -3.39% | -10.00% | -8.15% | +72.15% | +54.99% |
US Coffee Cderived | +0.33% | +0.33% | -0.38% | +0.81% | -5.60% | -21.91% | +49.97% |
US Cornderived | 0.00% | +0.06% | -0.84% | -3.29% | -2.05% | +4.40% | -23.90% |
US Wheatderived | -0.02% | -0.11% | -1.38% | -4.32% | +1.37% | +25.92% | +3.64% |
| -13.10% | -13.10% | -0.58% | +0.32% | +3.58% | +3.49% | -37.56% | |
US Cotton #2derived | 0.00% | +0.47% | +2.04% | -4.29% | -0.98% | +22.61% | -5.46% |
US Cocoaderived | -0.58% | -0.58% | +0.77% | -2.84% | +15.17% | -37.41% | +26.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 95.10 | 93.42 | 95.96 | 94.46 | +1.68 | +1.80% | |
Crude Oil WTIderived | Jul 26 | 91.56 | 96.60 | 92.52 | 90.37 | -5.04 | -5.22% | |
Natural Gasderived | Jul 26 | 3.064 | 3.021 | 3.07 | 3.032 | +0.043 | +1.42% | |
Heating Oilderived | Jul 26 | 3.644 | 3.772 | 3.6745 | 3.6244 | -0.128 | -3.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 272.35 | 272.35 | 274.80 | 270.70 | -1.05 | -0.38% | |
US Cornderived | Jul 26 | 459.63 | 463.50 | 463.50 | 457.10 | -3.88 | -0.84% | |
US Wheatderived | Jul 26 | 638.10 | 647.00 | 647.00 | 636.38 | -8.90 | -1.38% | |
| Mar 26 | 442.40 | 442.40 | 444.60 | 438.80 | -2.60 | -0.58% | ||
US Cotton #2derived | Jul 26 | 79.00 | 77.42 | 79.02 | 76.80 | +1.58 | +2.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 392.67 | 392.67 | 392.67 | +0.30 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,402.97 | 1,416.20 | 1,401.23 | -19.47 | -1.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |