Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50,914.10 | 51,052.60 | 50,856.60 | +334.40 | +0.66% | ||
US 500derived | 7,523.10 | 7,549.00 | 7,515.00 | +49.60 | +0.66% | ||
US Tech 100derived | 29,753.20 | 29,901.60 | 29,698.10 | +271.60 | +0.92% | ||
US 2000derived | 2,902.40 | 2,909.50 | 2,897.30 | +33.20 | +1.16% | ||
S&P 500 VIXderived | Jun 26 | 19.02 | 19.10 | 18.80 | +0.22 | +1.17% | |
DAXderived | Jun 26 | 25,409.50 | 25,470.90 | 25,289.00 | -37.50 | -0.15% | |
CAC 40derived | Jun 26 | 8,240.80 | 8,244.00 | 8,207.80 | -1.20 | -0.01% | |
FTSE 100derived | Jun 26 | 10,545.80 | 10,552.60 | 10,495.20 | +58.80 | +0.56% | |
Euro Stoxx 50derived | Jun 26 | 6,126.00 | 6,133.00 | 6,118.00 | -16.00 | -0.25% | |
FTSE MIBderived | Jun 26 | 50,130.00 | 50,130.00 | 50,130.00 | 0.00 | 0.00% | |
SMIderived | Jun 26 | 13,621.00 | 13,656.00 | 13,579.00 | +119.00 | +0.88% | |
IBEX 35derived | Jun 26 | 18,383.00 | 18,392.00 | 18,325.00 | -37.50 | -0.20% | |
| 113,240.00 | 116,330.00 | 112,350.00 | -1,930.00 | -1.68% | |||
| Jun 26 | 3,681.00 | 3,682.00 | 3,631.00 | +81.00 | +2.25% | ||
AEXderived | Jun 26 | 1,055.17 | 1,055.93 | 1,051.53 | +0.37 | +0.04% | |
| Jun 26 | 179,259.00 | 180,275.00 | 177,855.00 | +1,482.00 | +0.83% | ||
Nikkei 225derived | Jun 26 | 65,112.50 | 65,465.00 | 64,652.50 | -342.50 | -0.52% | |
TOPIXderived | Jun 26 | 3,937.89 | 3,951.82 | 3,917.30 | -1.39 | -0.04% | |
Hang Sengderived | Jun 26 | 25,501.50 | 25,609.00 | 25,261.50 | +185.50 | +0.73% | |
| 8,501.00 | 8,543.00 | 8,328.00 | -43.00 | -0.50% | |||
| 4,855.80 | 4,864.80 | 4,811.40 | +57.20 | +1.19% | |||
China A50derived | Jun 26 | 15,653.00 | 15,666.00 | 15,437.00 | +139.00 | +0.90% | |
S&P/ASX 200derived | Jun 26 | 8,678.50 | 8,721.00 | 8,654.50 | -55.50 | -0.64% | |
Singapore MSCIderived | Jun 26 | 459.35 | 462.43 | 458.93 | -2.75 | -0.60% | |
Nifty 50derived | Jul 26 | 24,080.00 | 24,143.00 | 24,023.00 | +17.00 | +0.07% | |
| May 26 | 55,242.60 | 55,559.80 | 55,189.00 | -188.80 | -0.34% | ||
SGX FTSE Taiwanderived | Jun 26 | 3,817.50 | 3,821.50 | 3,808.50 | +8.75 | +0.23% | |
TecDAXderived | Jun 26 | 4,099.50 | 4,107.00 | 4,062.25 | +47.00 | +1.16% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 50,997.00 | 51,028.00 | 50,964.00 | +335.00 | +0.66% | ||
| Jun 26 | 7,540.00 | 7,544.25 | 7,535.50 | +49.00 | +0.65% | ||
| Jun 26 | 29,822.50 | 29,845.25 | 29,785.25 | +263.75 | +0.89% | ||
| Jun 26 | 2,906.60 | 2,907.60 | 2,902.80 | +34.50 | +1.20% | ||
| Jun 26 | 50,997.00 | 51,028.00 | 50,963.00 | +335.00 | +0.66% | ||
| Jun 26 | 7,540.25 | 7,544.25 | 7,535.50 | +49.25 | +0.66% | ||
| Jun 26 | 29,836.50 | 29,845.25 | 29,784.25 | +277.75 | +0.94% | ||
| Jun 26 | 2,906.20 | 2,907.80 | 2,902.30 | +34.10 | +1.19% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 25,412.00 | 25,425.00 | 25,293.00 | -35.00 | -0.14% | ||
| Jun 26 | 6,123.00 | 6,136.00 | 6,108.00 | -18.00 | -0.29% | ||
| Jun 26 | 25,423.00 | 25,423.00 | 25,285.00 | -24.00 | -0.09% | ||
Mini MDAXderived | Jun 26 | 32,875.00 | 32,985.00 | 32,790.00 | -110.00 | -0.33% | |
| Jun 26 | 13,594.00 | 13,659.00 | 13,579.00 | +92.00 | +0.68% | ||
| Jun 26 | 633.00 | 634.30 | 631.50 | -3.90 | -0.61% | ||
| Jun 26 | 466.60 | 468.20 | 463.90 | 0.00 | 0.00% | ||
| Jun 26 | 376.75 | 377.55 | 376.75 | -3.00 | -0.79% | ||
| Jun 26 | 850.50 | 857.40 | 824.10 | 0.00 | 0.00% | ||
| Jun 26 | 4,099.50 | 4,099.50 | 4,099.50 | 0.00 | 0.00% |