Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,466.26 | +22.79 | +0.22% | 64 | 35 | |
| UK 100 | 1,697.2 | +2.9 | +0.17% | 60 | 36 | |
| Euro Stoxx 50 | 6,132.06 | +112.61 | +1.87% | 42 | 6 | |
| DAX | 25,389.10 | +500.54 | +2.01% | 34 | 5 | |
| S&P 500 | 7,473.47 | +27.75 | +0.37% | 353 | 136 | |
| Nikkei 225 | 65,068.50 | -89.69 | -0.14% | 106 | 119 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 99.60 | 99.60 | 100.20 | 98.58 | +1.10% | 87.42M | 22/05 | ||
| NatWest Group | 584.20 | 584.20 | 591.40 | 580.20 | +0.41% | 61.68M | 22/05 | ||
| Vodafone Group PLC | 111.350 | 111.350 | 112.850 | 111.300 | -0.58% | 60.09M | 22/05 | ||
| Barclays | 445.80 | 445.80 | 447.45 | 440.55 | +0.99% | 32.89M | 22/05 | ||
| BP | 551.20 | 551.20 | 561.40 | 549.20 | -2.48% | 26.37M | 22/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Games Workshop | 20,560.0 | +1510.0 | +7.93% | |
| Rightmove | 440.60 | +29.80 | +7.25% | |
| Croda Intl | 2,991.0 | +123.0 | +4.29% | |
| Metlen Energy Metals | 38.98 | +1.36 | +3.62% | |
| Rolls-Royce Holdings | 1,248.80 | +40.60 | +3.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ConvaTec Group | 197.00 | -6.60 | -3.24% | |
| BP | 551.20 | -14.00 | -2.48% | |
| Experian | 2,591.0 | -54.0 | -2.04% | |
| Lion Finance | 10,640.00 | -200.00 | -1.85% | |
| Fresnillo | 3,236.00 | -60.00 | -1.82% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,506.8 | 10,487.0 | 10,552.6 | 10,500.3 | +19.8 | +0.19% | 06:29:59 | ||
| DAX | Jun 26 | 25,359.5 | 25,447.0 | 25,470.9 | 25,289.0 | -87.5 | -0.34% | 06:29:57 | ||
| CAC 40 | Jun 26 | 8,223.2 | 8,247.5 | 8,242.2 | 8,207.8 | -24.3 | -0.29% | 06:30:01 | ||
| S&P 500 | Jun 26 | 7,539.25 | 7,564.50 | 7,540.00 | 7,535.50 | +48.25 | +0.64% | 06:19:57 | ||
| Nasdaq 100 | Jun 26 | 29,805.50 | 29,962.50 | 29,812.00 | 29,785.25 | +246.75 | +0.83% | 06:19:57 | ||
| Nikkei 225 | Jun 26 | 65,087.5 | 65,455.0 | 65,465.0 | 64,652.5 | -367.5 | -0.56% | 06:30:00 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 26 | 95.37 | 93.42 | 95.96 | 94.46 | +1.95 | +2.09% | 06:30:01 | ||
| Natural Gas | Jul 26 | 3.061 | 3.021 | 3.065 | 3.032 | +0.040 | +1.32% | 06:29:25 | ||
| Gold | Aug 26 | 4,564.01 | 4,556.40 | 4,615.20 | 4,556.01 | +7.61 | +0.17% | 06:30:01 | ||
| Silver | Jul 26 | 77.058 | 76.199 | 78.703 | 76.025 | +0.859 | +1.13% | 06:29:57 | ||
| Copper | Jul 26 | 6.4065 | 6.4700 | 6.4697 | 6.3825 | -0.0635 | -0.98% | 06:30:01 | ||
| London Cocoa | May 25 | 2,860.00 | 2,860.00 | 2,881.00 | 2,746.00 | +10.00 | +0.35% | 22/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 26 | 87.93 | 87.93 | 88.02 | 87.53 | +0.65 | +0.74% | 22/05 | ||
| German 10 YR Bund | Jun 26 | 126.13 | 126.39 | 126.26 | 126.11 | -0.20 | -0.16% | 06:14:52 | ||
| German 5 YR Bobl | Jun 26 | 115.90 | 116.05 | 115.98 | 115.89 | -0.09 | -0.08% | 06:14:29 | ||
| Italian 10 YR BTP | Jun 26 | 118.91 | 118.91 | 118.98 | 117.77 | +1.08 | +0.92% | 25/05 | ||
| US 10Y T-Note | Jun 26 | 109.73 | 109.98 | 109.75 | 109.72 | +0.48 | +0.44% | 06:19:02 | ||
| US 5 YR T-Note | Jun 26 | 107.09 | 107.24 | 107.09 | 107.08 | +0.30 | +0.29% | 06:19:02 |