Breaking News
Get 50% Off 0
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(85.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9990 0.9996 0.9994 0.9986 -0.06% 99.31M 03:56:34  
  USDT/BRL Binance 5.069 5.047 5.072 5.033 +0.44% 55.89M 03:56:28  
  USDT/USD Bitfinex 0.9998 1.0003 1.0004 0.9997 -0.05% 42.03M 03:56:34  
  USDT/USD Kraken 0.9983 0.9985 0.9985 0.9983 -0.02% 34.36M 03:56:38  
  USDT/KRW Bithumb 1,476 1,480 1,480 1,474 -0.27% 23.74M 03:56:35  
  USDT/THB Bitkub 32.590 32.530 32.620 32.450 +0.18% 21.72M 03:56:43  
  USDT/USD Coinbase Pro 0.9985 0.9985 0.9988 0.9905 0.00% 21.45M 03:56:33  
  USDT/USDC Coinbase Pro 0.9987 0.9988 0.9989 0.9982 -0.01% 20.54M 03:56:35  
  USDT/TRY Binance 45.940 45.890 45.940 45.870 +0.11% 17.04M 03:56:33  
  USDT/EUR Coinbase Pro 0.8598 0.8582 0.8600 0.8564 +0.20% 10.91M 03:56:32  
  USDT/KRW Upbit 1,475 1,479 1,478 1,472 -0.27% 10.13M 03:56:33  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 03:56:42  
  USDT/TRY Paribu 45.949 45.907 45.950 45.854 +0.09% 5.54M 03:56:43  
  USDT/EUR Bitget 0.8601 0.8585 0.8608 0.8568 +0.19% 4.05M 03:56:37  
  USDT/TRY BTCTurk 45.974 45.903 45.975 45.903 +0.15% 3.38M 03:56:31  
  USDT/MXN Bitso 17.376 17.277 17.382 17.270 +0.57% 2.43M 03:56:32  
  USDT/USD Binance.US 0.9985 0.9989 0.9990 0.9982 -0.04% 1.46M 03:56:42  
  USDT/EUR Kraken 0.8598 0.8581 0.8600 0.8589 +0.20% 1.44M 03:56:36  
  USDT/GBP Coinbase Pro 0.7451 0.7425 0.7452 0.7417 +0.35% 1.34M 03:56:39  
  USDT/ARS Binance 1,491.7 1,491.0 1,494.9 1,482.0 +0.05% 1.20M 03:56:23  
  USDT/MXN Binance 17.41 17.31 17.41 17.29 +0.58% 1.01M 03:56:38  
  USDT/ARS Bitso 1,480.77 1,486.99 1,488.79 1,476.58 -0.42% 914.52K 03:56:32  
  USDT/ZAR Binance 16.58 16.66 16.68 16.48 -0.48% 913.15K 03:56:34  
  USDT/RUB EXMO.ME 72.60 72.42 73.40 72.00 +0.25% 619.29K 03:56:41  
  USDT/PLN Binance 3.646 3.636 3.647 3.623 +0.28% 482.62K 03:56:43  
  USDT/BRL KuCoin 5.082 5.046 5.090 5.029 +0.71% 408.84K 03:56:33  
  USDT/AUD Kraken 1.402 1.395 1.403 1.400 +0.50% 315.71K 03:56:40  
  USDT/COP Binance 3,651 3,659 3,663 3,625 -0.22% 305.25K 03:56:04  
  USDT/BRL Coins.xyz 5.068 5.051 5.074 5.032 +0.34% 220.64K 03:56:43  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 06:36:05  
  USDT/UAH EXMO 43.9411 43.9030 44.2482 43.5003 +0.09% 118.63K 03:56:32  
  USDT/PLN EXMO 3.6300 3.6330 3.6366 3.6190 -0.08% 56.90K 03:56:32  
  USDT/THB Orbix 32.590 32.530 32.590 32.420 +0.18% 45.90K 03:56:40  
  USDT/HKD B2Z Exchange 7.8198 7.8244 7.8251 7.8176 -0.06% 42.78K 03:56:29  
  USDT/UAH Binance 45.81 45.94 46.00 45.74 -0.28% 35.15K 03:56:39  
  USDT/CAD Kraken 1.3832 1.3792 1.3832 1.3825 +0.29% 31.06K 03:56:38  
  USDT/AUD Coins.xyz 1.399 1.394 1.400 1.394 +0.36% 14.34K 03:56:43  
  USDT/USD Perpetual Kraken Futures 0.9987 0.9987 0.9988 0.9987 0.00% 8.05K 03:56:32  
  USDT/INR Bitbns 54.99 57.64 57.64 41.20 -4.60% 55.00 03:56:39  
  USDT/JPY Kraken 159.322 159.322 159.322 159.322 0.00% 9.00 03:56:40  
  USDT/EGP Synthetic 52.13 50.59 54.80 15.71 -0.03% 03:56:02  

Bitcoin

(38.16%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 74,309.00 75,794.50 76,155.50 74,081.90 -1.96% 11.17B 03:56:39  
  BTC/USDC XT.COM 74,254.58 75,739.61 76,067.60 74,053.57 -1.96% 22.72M 03:56:31  
  BTC/PHP Coins.ph 4,581,235 4,676,393 4,690,652 4,575,653 -2.03% 21.27M 03:56:35  
  BTC/XRP IndoEx 57,032.95 56,991.61 57,032.95 57,032.95 +0.07% 12.72M 03:56:29  
  BTC/XAU Synthetic 16.9145 28.0978 45.5070 11.9511 +0.52% 405.51K 03:56:02  
  Bitcoin Investing.com 74,334.7 75,808.8 74,569.6 74,137.1 -1.94% 53.61K 03:56:14  
  BTC/USD Bitrue 74,343.7 75,828.0 76,165.6 74,152.2 -1.96% 22.41K 03:56:37  
  BTC/USD Binance 74,343.7 75,838.0 76,174.2 74,127.6 -1.97% 17.03K 03:56:42  
  BTC/USD Coinbase Pro 74,229.4 75,690.7 76,033.7 73,997.2 -1.93% 6.50K 03:56:39  
  BTC/USD OKX 74,340.4 75,829.0 76,181.9 74,113.5 -1.96% 5.05K 03:56:33  
  BTC/USD Perpetual Kraken Futures 74,237.00 75,720.00 76,073.00 73,872.00 -1.96% 3.81K 03:56:32  
  BTC/USD Bitfinex 74,340.0 75,868.0 76,168.0 74,100.0 -2.01% 1.59K 03:56:34  
  BTC/USD BitStamp 74,211.4 75,705.0 76,047.0 73,992.1 -1.97% 915.00 03:56:40  
  Bitcoin JPY Investing.com 11,852,914 12,071,836 11,891,847 11,820,811 -1.81% 866.00 03:56:38  
  Bitcoin KRW Investing.com 109,600,260 112,045,100 110,057,310 109,366,380 -2.18% 693.00 03:56:42  
  Bitcoin Euro Investing.com 63,932.9 65,059.3 64,081.8 63,762.9 -1.73% 679.00 03:56:42  
  BTC/JPY Binance 11,854,233 12,072,751 12,127,172 11,814,528 -1.81% 548.00 03:56:31  
  BTC/FDUSD Binance 74,480.50 75,934.56 76,290.32 74,233.01 -1.91% 425.00 03:56:36  
  BTC/KRW Bithumb 109,655,000 112,120,000 111,277,000 109,001,000 -2.20% 360.00 03:56:37  
  BTC/JPY bitFlyer 11,850,641 12,070,000 11,850,641 11,850,641 -1.82% 318.00 03:56:38  
  BTC/EUR Binance 63,936.9 65,061.0 65,248.2 63,718.3 -1.73% 275.00 03:56:31  
  BTC/EUR Coinbase Pro 63,929.6 65,052.4 65,240.9 63,708.5 -1.73% 270.00 03:56:39  
  BTC/KRW Upbit 109,490,000 112,013,000 110,001,000 109,276,000 -2.25% 252.00 03:56:29  
  Bitcoin TRY Investing.com 3,414,932 3,481,298 3,424,128 3,407,258 -1.91% 138.00 03:56:34  
  Bitcoin BRL Investing.com 376,855 382,655 378,062 375,951 -1.52% 127.00 03:56:38  
  BTC/EUR BitStamp 63,931.4 65,068.2 65,241.4 63,615.4 -1.75% 126.00 03:56:40  
  BTC/USD Kraken 74,216.3 75,703.8 74,467.1 74,014.5 -1.96% 122.00 03:56:39  
  BTC/BRL Binance 376,860 382,855 383,686 375,667 -1.57% 105.00 03:56:28  
  Bitcoin THB Investing.com 2,423,158 2,467,098 2,430,000 2,417,204 -1.78% 93.00 03:56:42  
  BTC/THB Bitkub 2,422,999 2,467,132 2,474,020 2,417,000 -1.79% 90.00 03:56:42  
  BTC/KRW Coinone 109,700,000 112,150,000 112,410,000 109,390,000 -2.18% 81.00 03:56:42  
  Bitcoin GBP Investing.com 55,387.5 56,286.6 55,525.6 55,239.5 -1.60% 65.00 03:56:38  
  BTC/TRY Paribu 3,413,962 3,479,943 3,493,090 3,404,842 -1.90% 65.00 03:56:28  
  BTC/UAH EXMO 3,300,000 3,320,000 3,405,080 3,220,265 -0.60% 62.00 03:56:32  
  BTC/GBP Coinbase Pro 55,386.2 56,286.0 56,503.1 55,213.0 -1.60% 61.00 03:56:33  
  BTC/TRY Binance 3,414,999 3,481,856 3,496,416 3,405,000 -1.92% 57.00 03:56:42  
  Bitcoin AUD Investing.com 104,217.3 105,697.6 104,820.3 103,857.4 -1.40% 35.00 03:56:34  
  BTC/CHF Kraken 58,500.1 59,415.2 58,648.4 58,357.6 -1.54% 27.00 03:56:38  
  Bitcoin CHF Investing.com 58,500.1 59,415.2 58,648.4 58,357.6 -1.54% 27.00 03:56:38  
  BTC/AUD Independent Reserve 104,249.99 105,746.43 106,973.03 103,388.88 -1.42% 24.00 03:56:32  
  BTC/NZD Independent Reserve 126,501.63 129,559.46 130,280.41 125,029.52 -2.36% 24.00 03:56:32  
  BTC/ZAR Luno 1,229,356 1,251,488 1,229,356 1,229,356 -1.77% 24.00 03:56:41  
  Bitcoin ZAR Investing.com 1,229,356 1,251,488 1,229,356 1,221,545 -1.77% 24.00 03:56:42  
  Bitcoin RUB Investing.com 5,417,800 5,550,430 5,436,962 5,410,948 -2.39% 23.00 03:56:42  
  BTC/RUB EXMO.ME 5,417,800.00 5,550,430.00 5,600,000.00 5,403,813.53 -2.39% 23.00 03:56:42  
  BTC/BRL MercadoBitcoin 376,613 382,580 383,716 375,731 -1.56% 20.00 03:56:37  
  Bitcoin PLN Investing.com 270,052 276,538 271,237 269,392 -2.35% 17.00 03:56:34  
  BTC/TRY BTCTurk 3,417,367 3,482,393 3,495,000 3,410,400 -1.87% 16.00 03:56:31  
  BTC/PLN EXMO 270,000 276,651 276,062 269,252 -2.40% 15.00 03:56:32  
  BTC/MYR Luno 297,236 302,245 297,236 297,236 -1.66% 14.00 03:56:41  
  Bitcoin MYR Investing.com 297,236 302,245 300,186 296,384 -1.66% 14.00 03:56:42  
  BTC/AUD BTC Markets 104,145.88 105,600.00 106,334.02 103,000.00 -1.38% 11.00 03:56:28  
  BTC/NGN Luno 103,638,001 104,744,528 103,638,001 103,638,001 -1.06% 10.00 03:56:41  
  BTC/EUR Kraken 63,932.4 65,063.5 64,091.1 63,710.3 -1.74% 8.00 03:56:24  
  Bitcoin MXN Investing.com 1,291,390 1,309,400 1,296,510 1,289,000 -1.38% 5.00 03:56:34  
  BTC/MXN Bitso 1,291,390 1,309,400 1,316,710 1,289,000 -1.38% 5.00 03:56:32  
  BTC/CAD Kraken 102,892.7 104,564.0 103,149.7 102,600.0 -1.60% 3.00 03:56:31  
  Bitcoin CAD Investing.com 102,892.7 104,564.0 103,149.7 102,610.9 -1.60% 3.00 03:56:34  
  BTC/GBP CEX.IO 55,410.6 56,302.6 61,167.4 49,147.0 -1.58% 3.00 03:56:35  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 15:00:07  
  BTC/PLN Binance 270,438 275,573 276,683 270,358 -1.86% 2.00 03:56:29  
  BTC/THB Orbix 2,422,001 2,465,000 2,472,388 2,414,578 -1.74% 2.00 03:56:40  
  BTC/IDR Luno 1,325,673,000 1,343,174,016 1,325,673,000 1,325,673,000 -1.30% 1.00 03:56:41  
  BTC/BRL NovaDAX 377,349 383,618 384,180 375,900 -1.63% 1.00 03:56:34  
  BTC/INR Bitbns 2,499,987 2,499,996 2,499,996 2,188,891 0.00% 1.00 03:56:40  
  BTC/BRL Coins.xyz 380,702 386,004 390,227 380,668 -1.37% 1.00 03:56:28  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 13:41:08  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 03:56:42  
  BTC/GBP Kraken 55,398.5 56,284.2 55,521.7 55,208.0 -1.57% 1.00 03:56:29  
  Bitcoin INR Investing.com 2,499,987 2,499,996 2,499,987 2,499,987 -0.00% 1.00 03:56:42  
  BTC/ETH Synthetic 36.80 39.25 56.22 23.17 +0.66% 0 03:56:02  
  BTC/ILS Synthetic 210,539 296,801 421,238 154,409 -2.13% 0 03:56:02  
  BTC/IDR Indodax 1,318,970,000 1,344,000,000 1,349,997,000 1,312,500,000 -1.86% 0 03:56:33  
  BTC/INR Synthetic 71,167 7,122,330 10,339,685 54,314 -2.04% 0 03:56:02  
  BTC/ZAR Synthetic 1,222,464 1,488,531 2,200,153 772,072 -1.41% 0 03:56:02  
  BTC/MXN Synthetic 1,293,486 1,650,950 2,316,498 1,013,937 -1.38% 0 03:56:02  
  BTC/SAR Synthetic 279,034 305,951 473,311 183,003 -1.94% 0 03:56:02  
  BTC/SEK Synthetic 692,388 823,819 1,185,411 445,681 -1.76% 0 03:56:02  
  BTC/MYR Synthetic 295,676 360,716 531,976 205,136 -1.74% 0 03:56:02  
  Bitcoin SGD Investing.com 94,765.1 96,627.7 95,153.5 94,669.9 -1.93% 0 03:56:42  
  BTC/VND Synthetic 195,724 209,922 1,000,000,000 156,481 -2.06% 0 03:56:02  
  Bitcoin HKD Investing.com 582,322 594,303 584,345 580,658 -2.02% 0 03:56:02  
  BTC/SGD Gemini 94,765.09 96,627.71 96,977.95 94,669.92 -1.93% 0 03:56:40  
  Bitcoin SAR Investing.com 279,034 284,552 279,847 278,236 -1.94% 0 03:56:02  
  Bitcoin ILS Investing.com 210,539 215,129 210,973 209,690 -2.13% 0 03:56:02  
  Bitcoin VND Investing.com 195,724 199,842 196,367 195,250 -2.06% 0 03:56:02  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 03:56:41  
  Bitcoin SEK Investing.com 692,388 704,769 694,371 690,123 -1.76% 0 03:56:02  
  BTC/HKD Synthetic 582,322 633,573 981,981 380,197 -2.02% 03:56:02  
  BTC/AUD Coins.xyz 104,028.83 105,497.22 106,505.55 103,095.36 -1.39% 03:56:28  
  BTC/CZK Coinmate 1,552,214 1,580,784 1,585,701 1,551,800 -1.81% 03:56:34  

Ethereum

(16.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,018.97 2,074.17 2,096.61 2,010.25 -2.66% 8.41B 03:55:54  
  USDT/PHP Coins.ph 61.670 61.680 61.750 61.380 -0.02% 1.78B 03:56:35  
  ETH/PHP Coins.ph 124,733.2 128,002.6 129,268.6 124,362.9 -2.55% 7.51M 03:56:35  
  ETH/XRP IndoEx 1,549.72 1,558.56 1,549.72 1,549.72 -0.57% 836.95K 03:56:29  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 05:02:26  
  Ethereum Investing.com 2,019.66 2,075.01 2,029.18 2,014.27 -2.67% 298.40K 03:56:38  
  ETH/USD Binance 2,019.70 2,075.02 2,097.40 2,012.70 -2.67% 277.17K 03:56:23  
  ETH/USD Perpetual Kraken Futures 2,016.00 2,072.60 2,094.40 2,000.50 -2.73% 37.24K 03:56:32  
  ETH/USD HTX 2,021.58 2,074.79 2,096.19 2,016.27 -2.56% 18.55K 03:56:35  
  Ethereum KRW Investing.com 2,978,386 3,066,761 2,994,656 2,972,271 -2.88% 14.17K 03:56:42  
  Ethereum Euro Investing.com 1,736.67 1,779.60 1,743.52 1,730.93 -2.41% 8.53K 03:56:42  
  ETH/FDUSD Binance 2,022.93 2,077.23 2,100.28 2,016.10 -2.61% 7.64K 03:56:30  
  Ethereum BTC Investing.com 0.027170 0.027370 0.027210 0.027140 -0.73% 6.92K 03:56:34  
  ETH/BTC Binance 0.027170 0.027360 0.027560 0.027100 -0.69% 6.90K 03:56:29  
  ETH/KRW Bithumb 2,979,000 3,069,000 3,065,000 2,974,000 -2.93% 6.90K 03:56:22  
  ETH/KRW Upbit 2,976,000 3,063,000 2,995,000 2,968,000 -2.84% 5.72K 03:56:33  
  Ethereum TRY Investing.com 92,782.5 95,170.9 93,179.7 92,605.5 -2.51% 5.33K 03:56:34  
  ETH/EUR Coinbase Pro 1,736.80 1,779.33 1,797.71 1,730.00 -2.39% 3.67K 03:56:36  
  ETH/EUR Binance 1,736.53 1,780.45 1,797.90 1,729.87 -2.47% 3.58K 03:56:41  
  ETH/USD Bitfinex 2,019.40 2,075.80 2,097.60 2,012.40 -2.72% 2.69K 03:56:34  
  ETH/TRY Binance 92,781 95,251 96,260 92,465 -2.59% 2.59K 03:56:02  
  ETH/TRY Paribu 92,765 95,095 96,333 92,550 -2.45% 2.36K 03:56:29  
  ETH/BRL Binance 10,235.00 10,470.61 10,574.24 10,206.76 -2.25% 1.57K 03:56:31  
  ETH/KRW Coinone 2,980,000 3,069,000 3,096,000 2,974,000 -2.90% 1.55K 03:56:42  
  ETH/EUR BitStamp 1,736.68 1,777.47 1,796.26 1,729.46 -2.29% 1.20K 03:56:40  
  ETH/BRL NovaDAX 10,235.82 10,473.45 10,563.30 10,210.55 -2.27% 948.00 03:56:34  
  ETH/GBP Coinbase Pro 1,504.84 1,539.57 1,556.14 1,499.00 -2.26% 768.00 03:56:33  
  Ethereum THB Investing.com 65,805.3 67,497.0 66,131.2 65,675.3 -2.51% 702.00 03:56:42  
  ETH/THB Bitkub 65,800.0 67,497.5 68,064.3 65,650.0 -2.51% 673.00 03:56:43  
  Ethereum RUB Investing.com 149,347.40 152,473.31 150,727.27 149,202.88 -2.05% 382.00 03:56:42  
  ETH/RUB EXMO.ME 149,347.40 152,473.31 153,371.79 147,618.33 -2.05% 382.00 03:56:41  
  ETH/TRY BTCTurk 92,902 95,076 96,290 92,610 -2.29% 379.00 03:56:31  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 11:40:00  
  ETH/BRL MercadoBitcoin 10,242.00 10,470.00 10,554.00 10,209.00 -2.18% 201.00 03:56:22  
  ETH/ZAR Luno 33,279.0 34,230.0 33,279.0 33,279.0 -2.78% 164.00 03:56:41  
  Ethereum ZAR Investing.com 33,279.0 34,230.0 33,575.0 33,253.0 -2.78% 164.00 03:56:42  
  ETH/MYR Luno 8,075.00 8,267.00 8,075.00 8,075.00 -2.32% 163.00 03:56:41  
  Ethereum MYR Investing.com 8,075.00 8,267.00 8,121.00 8,050.00 -2.32% 163.00 03:56:42  
  ETH/GBP Bitfinex 1,504.40 1,538.40 1,556.50 1,500.40 -2.21% 148.00 03:56:35  
  Ethereum AUD Investing.com 2,825.31 2,885.85 2,840.34 2,820.06 -2.10% 139.00 03:56:42  
  ETH/AUD BTC Markets 2,824.19 2,885.53 2,930.00 2,819.80 -2.13% 120.00 03:56:43  
  ETH/EUR Kraken 1,736.91 1,780.62 1,743.68 1,730.21 -2.45% 80.00 03:56:38  
  ETH/UAH EXMO 91,334.5 93,000.0 94,363.8 90,000.0 -1.79% 57.00 03:56:32  
  ETH/MXN Bitso 35,027.0 35,811.0 36,203.0 34,998.0 -2.19% 57.00 03:56:32  
  Ethereum MXN Investing.com 35,027.0 35,811.0 35,235.0 34,998.0 -2.19% 57.00 03:56:34  
  Ethereum JPY Investing.com 323,364 329,854 323,755 321,007 -1.97% 51.00 03:56:42  
  ETH/JPY Zaif 322,585 329,460 333,140 320,000 -2.09% 43.00 03:56:41  
  ETH/NGN Luno 2,804,606 2,840,706 2,804,606 2,804,606 -1.27% 35.00 03:56:41  
  ETH/THB Orbix 65,927.5 67,464.6 68,035.2 65,751.2 -2.28% 29.00 03:56:40  
  ETH/CAD Kraken 2,792.74 2,861.21 2,806.85 2,785.98 -2.39% 19.00 03:56:41  
  ETH/AUD Kraken 2,832.41 2,893.35 2,842.48 2,823.88 -2.11% 19.00 03:56:41  
  Ethereum CAD Investing.com 2,792.74 2,861.21 2,806.24 2,785.98 -2.39% 19.00 03:56:42  
  ETH/BTC HTX 0.027111 0.027362 0.027572 0.027111 -0.92% 15.00 03:56:33  
  ETH/PLN EXMO 7,483.44 7,525.24 7,597.55 7,442.16 -0.56% 9.00 03:56:32  
  Ethereum PLN Investing.com 7,483.44 7,525.24 7,483.44 7,483.44 -0.56% 9.00 03:56:34  
  ETH/JPY Kraken 327,550 331,775 327,550 316,695 -1.27% 8.00 03:56:41  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 21:05:24  
  Ethereum IDR Investing.com 36,039,000 36,039,000 36,039,000 36,039,000 0.00% 1.00 03:56:42  
  Ethereum INR Investing.com 75,000 75,000 75,000 75,000 0.00% 1.00 03:56:42  
  ETH/BTC Poloniex 0.027150 0.027340 0.027650 0.027150 -0.69% 1.00 03:56:31  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 13:41:08  
  ETH/IDR Luno 36,039,000 36,039,000 36,039,000 36,039,000 0.00% 1.00 03:56:41  
  ETH/INR Bitbns 75,000 75,000 75,000 67,000 0.00% 1.00 03:56:41  
  Ethereum ILS Investing.com 5,719.04 5,885.69 5,736.72 5,695.81 -2.83% 0 03:56:02  
  ETH/XAU Synthetic 0.45982 0.71828 1.46930 0.34853 -0.14% 0 03:56:02  
  Ethereum HKD Investing.com 15,818 16,259 15,891 15,784 -2.71% 0 03:56:02  
  ETH/INR Synthetic 1,933 182,168 248,317 1,586 -2.74% 0 03:56:02  
  ETH/ZAR Synthetic 33,206.7 38,072.2 86,438.2 27,420.8 -2.11% 0 03:56:02  
  ETH/MXN Synthetic 35,135.9 42,226.4 92,179.3 28,911.2 -2.08% 0 03:56:02  
  ETH/SAR Synthetic 7,579.61 7,825.32 18,591.50 5,211.39 -2.64% 0 03:56:02  
  Ethereum VND Investing.com 5,318 5,466 5,342 5,308 -2.71% 0 03:56:02  
  ETH/SGD Gemini 2,573.03 2,643.60 2,665.30 2,570.00 -2.67% 0 03:56:41  
  ETH/CNY Synthetic 13,704.0 15,139.4 35,491.7 10,185.7 -2.64% 0 03:56:02  
  ETH/IDR Indodax 35,863,000 36,744,000 37,259,000 35,810,000 -2.40% 0 03:56:33  
  ETH/SEK Synthetic 18,807.9 21,070.8 47,052.6 13,841.6 -2.46% 0 03:56:02  
  ETH/ILS Synthetic 5,719.04 7,591.28 16,699.14 5,244.86 -2.83% 0 03:56:02  
  Ethereum CNY Investing.com 13,704.0 14,075.3 13,752.6 13,664.9 -2.64% 0 03:56:02  
  ETH/MYR Synthetic 8,031.67 9,226.03 20,940.98 6,236.81 -2.44% 0 03:56:02  
  ETH/VND Synthetic 5,318 5,349 13,057 3,649 -2.69% 0 03:56:02  
  Ethereum SAR Investing.com 7,579.61 7,785.01 7,611.65 7,563.13 -2.64% 0 03:56:02  
  Ethereum SEK Investing.com 18,807.9 19,281.6 18,887.4 18,749.5 -2.46% 0 03:56:02  
  ETH/CZK Coinmate 42,281.9 43,191.1 43,686.4 42,126.0 -2.11% 03:56:34  
  ETH/HKD Synthetic 15,818 16,186 38,708 10,779 -2.71% 03:56:02  

USDC

(15.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0012 1.0011 1.0013 1.0011 +0.01% 2.99B 03:56:42  
  USDC/USD Binance 1.0012 1.0011 1.0018 1.0011 +0.01% 2.88B 03:56:42  
  USDC/USD OKX 1.0012 1.0012 1.0015 1.0010 0.00% 77.67M 03:56:33  
  USDC/USD HTX 1.0010 1.0012 1.0014 0.9893 -0.02% 32.38M 03:56:33  
  USDC/USD Perpetual Binance Futures 1.000599 1.000530 1.000828 1.000529 +0.01% 4.55M 03:56:39  
  USDC/EUR Kraken 0.8609 0.8590 0.8610 0.8600 +0.22% 937.53K 03:56:42  
  USDC/USD Kraken 1.0012 1.0011 1.0017 1.0011 +0.01% 573.33K 03:56:31  
  USDC/ARS TruBit Pro Exchange 1,480.78 1,475.31 1,509.82 1,465.01 +0.37% 248.15K 03:56:36  
  USD Coin BTC Investing.com 0.00001326 0.00001306 0.00001326 0.00001325 +1.50% 342.00 03:56:30  
  USDC/BTC Upbit 0.00001325 0.00001306 0.00001354 0.00001311 +1.45% 333.00 03:56:43  
  USDC/USD Perpetual Kraken Futures 1.000000 0.999000 1.000000 1.000000 +0.10% 45.00 03:56:32  
  USDC/BTC IndoEx 0.00001346 0.00001323 0.00001346 0.00001346 +1.74% 9.00 03:56:44  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 03:56:40  

Solana

(3.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 82.18 83.86 84.82 81.84 -2.00% 1.59B 03:56:24  
  Solana Investing.com 82.178 83.886 82.725 82.020 -2.04% 3.78M 03:56:38  
  SOL/USD Binance 82.200 83.920 84.840 81.930 -2.05% 2.29M 03:56:41  
  SOL/USDC BitMart 82.101 83.810 84.700 81.853 -2.04% 892.77K 03:56:43  
  SOL/USD Coinbase Pro 82.090 83.760 84.680 81.820 -1.99% 755.07K 03:56:34  
  SOL/USD Bitget 82.200 83.900 84.820 81.940 -2.03% 731.70K 03:56:37  
  SOL/USD Perpetual Kraken Futures 82.09 83.79 84.70 81.81 -2.03% 394.15K 03:56:32  
  SOL/USDC Binance 82.10 83.81 84.73 81.83 -2.04% 364.55K 03:56:31  
  SOL/FDUSD Binance 82.35 84.04 84.97 82.09 -2.01% 103.19K 03:56:40  
  SOL/EUR Bitvavo 70.68 71.98 72.80 70.41 -1.81% 78.79K 03:56:42  
  Solana BTC Investing.com 0.00110597 0.00110636 0.00110961 0.00110504 -0.03% 51.26K 03:56:38  
  SOL/BTC Binance 0.00110590 0.00110640 0.00112400 0.00109960 -0.05% 47.73K 03:56:32  
  SOL/KRW Bithumb 121,200 124,000 125,000 121,000 -2.26% 47.05K 03:56:36  
  SOL/KRW Upbit 121,200 123,900 122,200 121,000 -2.18% 34.91K 03:56:31  
  SOL/ETH Binance 0.040700 0.040430 0.040880 0.040180 +0.67% 34.54K 03:56:30  
  SOL/EUR Binance 70.68 71.97 72.79 70.44 -1.79% 32.86K 03:56:33  
  SOL/EUR Coinbase Pro 70.71 71.98 72.80 70.43 -1.76% 24.75K 03:56:39  
  SOL/TRY Binance 3,777.1 3,850.5 3,894.9 3,765.0 -1.91% 20.16K 03:56:33  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 03:56:20  
  SOL/JPY Binance 13,105 13,352 13,509 13,065 -1.85% 16.04K 03:56:22  
  SOL/GBP Coinbase Pro 61.24 62.25 63.04 61.03 -1.62% 8.74K 03:56:37  
  SOL/BRL Binance 416.2 423.3 428.6 415.7 -1.68% 7.82K 03:56:27  
  SOL/BNB Binance 0.12720 0.12780 0.12910 0.12690 -0.47% 4.17K 03:56:43  
  SOL/EUR Kraken 70.69 72.00 71.11 70.41 -1.82% 3.84K 03:56:31  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 03:56:39  
  SOL/BTC Coinbase Pro 0.00110700 0.00110490 0.00112400 0.00109950 +0.19% 3.40K 03:56:33  
  SOL/GBP Kraken 61.20 62.22 61.60 61.06 -1.64% 718.00 03:56:37  
  SOL/ETH Coinbase Pro 0.040780 0.040400 0.040860 0.040280 +0.94% 284.00 03:56:35  
  SOL/BTC Kraken 0.00110590 0.00110560 0.00110970 0.00110460 +0.03% 127.00 03:56:36  
  SOL/MXN Binance 1,431 1,453 1,470 1,431 -1.51% 40.00 03:56:40  
  SOL/INR Bitbns 5,500.00 5,500.00 5,500.00 5,500.00 0.00% 1.00 03:56:40  
  SOL/MYR Synthetic 326.978 554.202 1,062.086 270.040 -1.76% 03:56:02  
  SOL/CAD Synthetic 113.930 180.659 349.289 93.558 -1.64% 03:56:02  

World Liberty Financial USD

(2.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9993 0.9997 0.9998 0.9992 -0.04% 237.10M 03:56:38  

XRP

(2.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3026 1.3296 1.3428 1.2970 -2.03% 628.37M 03:56:24  
  XRP Investing.com 1.3028 1.3297 1.3105 1.2993 -2.03% 248.12M 03:56:34  
  XRP/USD Binance 1.3031 1.3303 1.3437 1.2979 -2.04% 83.48M 03:56:30  
  XRP/USD Bitrue 1.3030 1.3303 1.3431 1.2983 -2.05% 69.60M 03:56:37  
  XRP/USD Coinbase Pro 1.3012 1.3281 1.3409 1.2959 -2.03% 63.82M 03:56:40  
  XRP KRW Investing.com 1,922.56 1,967.09 1,935.00 1,917.07 -2.26% 36.78M 03:56:42  
  XRP/USDC Binance 1.3018 1.3286 1.3419 1.2965 -2.02% 22.21M 03:56:16  
  XRP/USD OKX 1.3033 1.3302 1.3438 1.2984 -2.02% 18.92M 03:56:19  
  XRP/KRW Bithumb 1,924.00 1,968.00 1,980.00 1,916.00 -2.24% 17.10M  
  XRP/KRW Upbit 1,922.00 1,966.00 1,935.00 1,914.00 -2.24% 16.00M 03:56:31  
  XRP/PHP Coins.ph 80.33 82.09 82.70 80.17 -2.14% 13.38M 03:56:35  
  XRP/USD BitMart 1.3030 1.3305 1.3432 1.3000 -2.06% 11.84M 03:56:42  
  XRP/USD Perpetual Kraken Futures 1.3013 1.3285 1.3415 1.2964 -2.05% 10.77M 03:56:32  
  XRP JPY Investing.com 207.896 211.952 209.089 207.253 -1.91% 5.83M 03:56:38  
  XRP Euro Investing.com 1.12056 1.14155 1.12635 1.11658 -1.84% 5.63M 03:56:42  
  XRP/JPY Bitbank 207.916 211.984 213.874 207.300 -1.92% 4.39M 03:56:43  
  XRP TRY Investing.com 59.90211 61.03851 60.23330 59.71788 -1.86% 3.73M 03:56:42  
  XRP MXN Investing.com 23.2027 23.6602 23.2844 23.1423 -1.93% 3.68M 03:56:42  
  XRP/KRW Coinone 1,923.00 1,968.00 1,979.00 1,918.00 -2.29% 3.67M 03:56:42  
  XRP/MXN Bitso 22.6600 22.9804 23.2575 22.5803 -1.39% 2.80M 03:56:32  
  XRP/EUR BitStamp 1.1201 1.1416 1.1531 1.1162 -1.88% 2.58M 03:56:40  
  XRP/AUD BTC Markets 1.82750 1.85210 1.87900 1.81460 -1.33% 2.55M 03:56:43  
  XRP AUD Investing.com 1.82750 1.85210 1.83440 1.81930 -1.33% 2.55M 03:56:30  
  XRP/TRY Binance 59.890 61.060 61.690 59.650 -1.92% 2.53M 03:56:04  
  XRP/EUR Binance 1.12090 1.14140 1.15280 1.11590 -1.80% 1.95M 03:56:40  
  XRP BTC Investing.com 0.00001753 0.00001754 0.00001759 0.00001750 -0.05% 1.55M 03:56:38  
  XRP/BTC Binance 0.00001753 0.00001754 0.00001784 0.00001750 -0.06% 1.44M 03:56:30  
  XRP/FDUSD Binance 1.3056 1.3322 1.3455 1.3008 -2.00% 1.40M 03:56:19  
  XRP/JPY Binance 207.83 211.84 213.95 207.02 -1.89% 1.37M 03:56:38  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 03:56:39  
  XRP/EUR Coinbase Pro 1.1210 1.1417 1.1528 1.1159 -1.81% 905.18K 03:56:33  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 03:56:40  
  XRP/ETH Binance 0.00064540 0.00064130 0.00065180 0.00063760 +0.64% 791.07K 03:56:38  
  XRP ETH Investing.com 0.00064540 0.00064130 0.00064700 0.00064430 +0.64% 791.07K 03:56:38  
  XRP/RUB EXMO.ME 95.95 97.05 97.99 95.06 -1.13% 688.86K 03:56:42  
  XRP RUB Investing.com 95.95 97.05 96.61 95.06 -1.13% 688.86K 03:56:42  
  XRP THB Investing.com 42.4860 43.2797 42.7197 42.3585 -1.83% 686.52K 03:56:42  
  XRP/THB Bitkub 42.48 43.28 43.65 42.35 -1.85% 675.06K 03:56:43  
  XRP/TRY Paribu 59.918 61.013 61.699 59.800 -1.79% 666.46K 03:56:42  
  XRP/TRY BTCTurk 59.940 61.004 61.740 59.764 -1.74% 530.17K 03:56:31  
  XRP/USD HTX 1.3026 1.3297 1.3430 1.2991 -2.04% 471.71K 03:56:34  
  XRP BRL Investing.com 6.61 6.71 6.64 6.59 -1.54% 368.36K 03:56:38  
  XRP/MYR Luno 5.20980 5.29880 5.20980 5.20980 -1.68% 362.34K 03:56:41  
  XRP MYR Investing.com 5.20980 5.29880 5.27320 5.20000 -1.68% 362.34K 03:56:42  
  XRP ZAR Investing.com 21.5500 21.9600 21.6500 21.4800 -1.87% 335.84K 03:56:42  
  XRP/ZAR Luno 21.5500 21.9600 21.5500 21.5500 -1.87% 335.84K 03:56:41  
  XRP/BRL Binance 6.61 6.71 6.79 6.59 -1.49% 314.79K 03:56:34  
  XRP/EUR Kraken 1.12111 1.14189 1.12633 1.11492 -1.82% 187.57K 03:56:31  
  XRP/BTC Bitfinex 0.00001754 0.00001753 0.00001782 0.00001752 +0.06% 108.14K 03:56:34  
  XRP CAD Investing.com 1.80400 1.83548 1.81323 1.79750 -1.72% 71.75K 03:56:42  
  XRP/CAD Kraken 1.80400 1.83548 1.81323 1.79750 -1.72% 71.75K 03:56:42  
  XRP/GBP BitStamp 0.97194 0.98511 0.99801 0.96695 -1.34% 65.08K 03:56:40  
  XRP/BRL MercadoBitcoin 6.60 6.72 6.78 6.58 -1.79% 39.32K 03:56:36  
  XRP/BNB Binance 0.002024 0.002028 0.002048 0.002012 -0.20% 34.47K 03:56:40  
  XRP/GBP Kraken 0.97153 0.98772 0.97602 0.96732 -1.64% 23.35K 03:56:39  
  XRP/BRL NovaDAX 6.58 6.74 6.78 6.58 -2.37% 14.25K 03:56:34  
  XRP/THB Orbix 42.84 43.21 43.36 42.70 -0.86% 11.46K 03:56:40  
  XRP/NGN Luno 1,500.00 1,807.01 1,500.00 1,500.00 -16.99% 1.44K 03:56:41  
  XRP/INR Bitbns 63.00 67.00 67.00 63.00 -5.97% 81.00 03:56:40  
  XRP INR Investing.com 63.000 67.000 67.000 63.000 -5.97% 81.00 03:56:42  
  XRP/BTC HitBTC 0.00001781 0.00001752 0.00001781 0.00001752 +1.66% 21.00 03:56:29  
  XRP/VND Synthetic 3.4 5.5 20,430.2 2.9 -2.09% 0 03:56:02  
  XRP/CAD Synthetic 1.80625 3.09588 5.02589 1.15166 -1.67% 0 03:56:02  
  XRP/SEK Synthetic 12.1392 21.6900 35.5968 8.1445 -1.79% 0 03:56:02  
  XRP/AUD Synthetic 1.83034 3.39870 5.62371 1.24869 -1.45% 0 03:56:02  
  XRP/MYR Synthetic 5.18390 9.49713 15.52546 3.74873 -1.78% 0 03:56:02  
  XRP/HKD Synthetic 10.2095 16.6796 28.7233 6.9478 -2.05% 0 03:56:02  
  XRP/IDR Indodax 23,129.0 23,552.0 23,778.0 23,087.0 -1.80% 0 03:56:33  
  XRP VND Investing.com 3.4 3.5 3.5 3.4 -2.86% 0 03:56:02  
  XRP/SAR Synthetic 4.89212 8.05526 13.72599 3.34425 -1.98% 0 03:56:02  
  XRP/INR Synthetic 1.248 187.521 226.042 1.021 -2.05% 0 03:56:02  
  XRP/MXN Synthetic 22.6779 43.4671 68.6300 18.5290 -1.41% 0 03:56:02  
  XRP HKD Investing.com 10.2095 10.4236 10.2731 10.1742 -2.05% 0 03:56:02  
  XRP CNY Investing.com 8.8450 9.0234 8.8898 8.8085 -1.98% 0 03:56:02  
  XRP ILS Investing.com 3.69125 3.77319 3.70934 3.67227 -2.17% 0 03:56:02  
  XRP/ZAR Synthetic 21.4327 39.1909 65.1594 14.1091 -1.45% 0 03:56:02  
  XRP/CNY Synthetic 8.8450 15.5842 26.2884 5.6758 -1.98% 0 03:56:02  
  XRP/TRX Synthetic 3.5457 9.1258 11.5213 3.5344 -0.14% 0 03:56:02  
  XRP/ARS Synthetic 1,841.45 2,287.07 4,716.88 90.98 -1.84% 0 03:56:02  
  XRP SEK Investing.com 12.1392 12.3611 12.2016 12.0860 -1.80% 0 03:56:02  
  XRP SAR Investing.com 4.89212 4.99081 4.92026 4.87523 -1.98% 0 03:56:02  
  XRP/PLN Synthetic 4.75648 8.31338 13.40421 3.65521 -1.73% 0 03:56:02  
  XRP PLN Investing.com 4.75648 4.84007 4.77861 4.73660 -1.73% 0 03:56:02  
  XRP IDR Investing.com 23,129.0 23,552.0 23,260.0 23,087.0 -1.80% 0 03:56:34  
  XRP/TRY Synthetic 59.80505 78.47974 147.55444 11.46369 -1.98% 0 03:56:02  
  XRP/ILS Synthetic 3.69125 7.81435 12.30034 2.82173 -2.17% 0 03:56:02  
  XRP/AED Synthetic 4.7879 7.8952 13.4387 3.2717 -1.98% 03:56:02  

BNB

(1.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 645.87 656.83 660.44 644.26 -1.67% 267.84M 03:56:40  
  BNB Investing.com 645.60 656.60 649.40 644.40 -1.68% 11.49M 03:56:30  
  BNB/USD Gate.io 645.60 656.40 659.90 644.00 -1.65% 11.39M 03:56:29  
  BNB/PHP Coins.ph 39,759.2 40,384.8 40,817.5 39,522.0 -1.55% 3.44M 03:56:35  
  BNB/USD Binance 645.65 656.41 659.90 644.00 -1.64% 103.78K 03:56:39  
  BNB ETH Investing.com 0.319688 0.316400 0.320556 0.319444 +1.04% 26.20K 03:56:38  
  BNB/USDC Binance 644.83 655.69 658.94 643.17 -1.66% 19.15K 03:56:15  
  BNB/ETH Binance 0.319600 0.316400 0.321400 0.312200 +1.01% 14.61K 03:56:35  
  BNB/ETH P2PB2B 0.319700 0.316400 0.321250 0.312200 +1.04% 11.60K 03:56:43  
  BNB BTC Investing.com 0.008684 0.008659 0.008711 0.008679 +0.29% 8.66K 03:56:34  
  BNB/BTC Binance 0.008684 0.008659 0.008754 0.008593 +0.29% 4.99K 03:56:33  
  BNB/BTC P2PB2B 0.008684 0.008659 0.008754 0.008592 +0.29% 3.67K 03:56:43  
  BNB/FDUSD Binance 646.9 657.7 660.9 645.2 -1.64% 2.70K 03:56:38  
  BNB/JPY Binance 102,942 104,534 105,101 102,700 -1.52% 2.17K 03:56:34  
  BNB/EUR Binance 555.0 563.3 566.2 553.8 -1.47% 1.07K 03:56:38  
  BNB Euro Investing.com 555.0 563.3 558.0 554.0 -1.47% 1.07K 03:56:38  
  BNB/BRL Binance 3,271.00 3,313.00 3,337.00 3,266.00 -1.27% 516.00 03:56:31  
  BNB/TRY Binance 29,660.00 30,125.00 30,285.00 29,600.00 -1.54% 434.00 03:55:59  
  BNB/THB Bitkub 21,045.94 21,349.04 21,490.84 21,012.09 -1.42% 136.00 03:56:43  
  BNB/INR Bitbns 44,798 44,798 44,798 24,300 0.00% 2.00 03:56:40  
  BNB/CAD Synthetic 894.66 803.94 1,923.68 685.95 -1.31% 03:56:02  

Hyperliquid

(0.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 58.59 60.65 63.36 57.41 -3.40% 1.35B 03:56:40  
  Hyperliquid Investing.com 58.6056 60.6393 58.6056 57.7345 -3.35% 9.68M 03:56:38  
  HYPE/USD CoinW 58.6162 60.6410 63.3134 57.5077 -3.34% 8.49M 03:56:35  
  HYPE/USD Coinbase Pro 58.5300 60.6100 63.2900 57.4000 -3.43% 941.45K 03:56:38  
  HYPE/USD KuCoin 58.6430 60.6890 63.3870 57.4630 -3.37% 251.92K 03:56:37  
  HYPE/USDC Hyperliquid 58.515 57.692 58.552 57.495 -3.54% 181.01K 03:56:42  
  HYPE/USD Perpetual Kraken Futures 58.57 60.62 63.31 57.10 -3.38% 165.07K 03:56:32  
  Hyperliquid EUR Investing.com 50.419 52.131 50.419 49.664 -3.28% 114.18K 03:56:38  
  HYPE/EUR Bitvavo 50.420 52.132 54.336 49.375 -3.28% 113.48K 03:56:43  
  HYPE/EUR Kraken 50.260 51.970 50.260 49.550 -3.29% 700.00 03:56:37  

Dogecoin

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.100328 0.101473 0.100809 0.099913 -1.13% 772.50M 03:56:42  
  DOGE/USD Binance 0.100350 0.101520 0.103390 0.099300 -1.15% 567.47M 03:56:31  
  DOGE/USD Perpetual Binance Futures 0.10030 0.10147 0.10337 0.09920 -1.15% 403.16M 03:56:39  
  DOGE/USD Coinbase Pro 0.100240 0.101300 0.103180 0.099210 -1.05% 156.35M 03:56:35  
  DOGE/USDC Binance 0.10023 0.10140 0.10324 0.09919 -1.15% 64.09M 03:56:36  
  DOGE/USD Perpetual Kraken Futures 0.10026 0.10136 0.10323 0.09905 -1.08% 42.15M 03:56:32  
  DOGE/USD KuCoin 0.100360 0.101510 0.103320 0.099370 -1.13% 39.85M 03:56:36  
  DOGE/KRW Upbit 147.0 149.0 149.0 147.0 -1.34% 38.93M 03:56:32  
  DOGE/TRY Paribu 4.6117 4.6557 4.7345 4.5709 -0.95% 31.54M 03:56:43  
  DOGE/KRW Bithumb 148.0 150.0 153.0 147.0 -1.33% 28.46M 03:56:36  
  DOGE/FDUSD Binance 0.10056 0.10167 0.10353 0.09939 -1.09% 21.12M 03:56:38  
  DOGE/TRY Binance 4.6100 4.6590 4.7470 4.5650 -1.05% 12.44M 03:56:32  
  DOGE/USD HTX 0.100317 0.101436 0.103185 0.099440 -1.10% 7.17M 03:56:35  
  DOGE/EUR Binance 0.08635 0.08713 0.08869 0.08533 -0.90% 4.51M 03:56:05  
  Dogecoin BTC Investing.com 0.00000136 0.00000133 0.00000136 0.00000134 +2.13% 4.14M 03:56:42  
  DOGE/BTC Binance 0.00000136 0.00000133 0.00000137 0.00000133 +2.26% 3.47M 03:56:39  
  DOGE/GBP Coinbase Pro 0.0748 0.0753 0.0768 0.0739 -0.66% 2.35M 03:56:40  
  DOGE/USD BitStorage 0.100410 0.101500 0.103010 0.099840 -1.07% 1.65M 03:56:42  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 03:56:35  
  DOGE/EUR Coinbase Pro 0.08630 0.08690 0.08870 0.08540 -0.69% 1.40M 03:56:35  
  DOGE/BRL Binance 0.5091 0.5120 0.5220 0.5058 -0.57% 667.85K 03:56:32  
  DOGE/BTC Coinbase Pro 0.00000135 0.00000134 0.00000136 0.00000133 +0.75% 666.29K 03:56:35  
  DOGE/EUR MEXC 0.08619 0.08705 0.08861 0.08571 -0.99% 654.00K 03:56:44  
  DOGE/AUD Independent Reserve 0.14089 0.14215 0.14436 0.14021 -0.89% 207.03K 03:56:32  
  DOGE/USDC Gate.io 0.10030 0.10138 0.10309 0.09932 -1.07% 199.51K 03:56:45  
  DOGE/EUR Kraken 0.08634 0.08714 0.08660 0.08592 -0.92% 81.60K 03:56:38  
  DOGE/BRL NovaDAX 0.5106 0.5092 0.5171 0.5055 +0.29% 68.35K 03:56:34  
  DOGE/INR Bitbns 4.800 5.300 5.300 4.800 -9.43% 2.42K 03:56:41  
  BNB/USD Perpetual Kraken Futures 644.70 655.25 658.42 643.72 -1.61% 1.15K 03:56:32  
  DOGE/CNY Synthetic 0.68083 1.24319 2.18152 0.55638 -1.05% 0 03:56:02  
  DOGE/CAD Synthetic 0.139034 0.247527 0.423924 0.110010 -0.74% 0 03:56:02  
  DOGE/AED Synthetic 0.368546 0.630499 1.124807 0.294436 -1.05% 03:56:02  

TRON

(0.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.367708 0.374384 0.368587 0.366798 -1.78% 159.51M 03:56:38  
  TRX/USD Binance 0.367700 0.374500 0.374700 0.366700 -1.82% 119.49M 03:56:29  
  TRX/USD Perpetual Binance Futures 0.36745 0.37424 0.37449 0.36628 -1.81% 65.97M 03:56:24  
  TRX/USD Bitrue 0.367800 0.374400 0.374700 0.366800 -1.76% 28.85M 03:56:37  
  TRX/USD HTX 0.367562 0.374232 0.374415 0.366719 -1.78% 11.17M 03:56:33  
  TRON TRY Investing.com 16.88625 17.18190 16.93083 16.84298 -1.72% 7.58M 03:56:42  
  TRX/TRY Binance 16.8860 17.1840 17.1980 16.8400 -1.73% 6.55M 03:56:43  
  TRX/USDC Binance 0.3672 0.3739 0.3743 0.3664 -1.79% 6.52M 03:56:38  
  TRON KRW Investing.com 542.263 554.000 544.914 541.739 -2.12% 4.62M 03:56:38  
  TRX/KRW Bithumb 542.00 554.00 549.00 541.00 -2.17% 3.41M 03:56:37  
  TRON BTC Investing.com 0.00000494 0.00000494 0.00000495 0.00000493 0.04% 3.30M 03:56:42  
  TRX/BTC Binance 0.00000494 0.00000494 0.00000499 0.00000489 0.00% 2.89M 03:56:41  
  TRX/KRW Upbit 543.00 554.00 544.00 541.00 -1.99% 1.22M 03:56:29  
  TRON ETH Investing.com 0.00018217 0.00018071 0.00018238 0.00018105 +0.81% 925.85K 03:56:42  
  TRX/ETH Binance 0.00018217 0.00018071 0.00018287 0.00017844 +0.81% 925.84K 03:56:42  
  TRX/USD Perpetual Kraken Futures 0.36672 0.37384 0.37402 0.36611 -1.91% 907.95K 03:56:32  
  TRX/EUR Binance 0.316400 0.321500 0.321500 0.315300 -1.59% 651.25K 03:56:37  
  TRON EUR Investing.com 0.316400 0.321500 0.316700 0.315300 -1.59% 651.25K 03:56:38  
  TRX/TRY BTCTurk 16.8990 17.1714 17.2073 16.8720 -1.59% 533.04K 03:56:32  
  TRX/TRY Paribu 16.8760 17.1630 17.1970 16.8030 -1.67% 501.41K 03:56:42  
  TRX/XRP Bitrue 0.282000 0.281700 0.282800 0.276600 +0.11% 420.31K 03:56:38  
  TRX/BTC HTX 0.00000495 0.00000495 0.00000497 0.00000487 0.00% 209.98K 03:56:33  
  TRX/BTC KuCoin 0.00000496 0.00000494 0.00000498 0.00000490 +0.20% 192.00K 03:56:35  
  TRX/BNB Binance 0.0005695 0.0005706 0.0005740 0.0005633 -0.19% 189.47K 03:56:42  
  TRX/XRP Binance 0.282300 0.281900 0.282700 0.276400 +0.14% 174.50K 03:56:31  
  TRX/USDC Gate.io 0.3673 0.3756 0.3743 0.3666 -2.21% 25.49K 03:56:40  
  TRX/JPY Zaif 58.6472 59.7394 59.8000 58.6472 -1.83% 13.68K 03:56:26  
  TRX/BRL NovaDAX 1.848709 1.882917 1.896179 1.848709 -1.82% 7.86K 03:56:33  
  TRON INR Investing.com 4.45 4.45 4.45 4.45 0.00% 2.14K 03:56:42  
  TRX/INR Bitbns 4.45 4.45 4.45 4.45 0.00% 2.14K 03:56:40  
  TRX/ETH BitMart 0.00018218 0.00018071 0.00018277 0.00017842 +0.81% 18.00 03:56:40  
  TRX/MYR Synthetic 1.461829 1.040469 1.558340 0.329041 -1.65% 0 03:56:02  
  TRX/MXN Synthetic 6.39503 4.76209 6.91108 1.62636 -1.28% 0 03:56:02  
  TRX/ZAR Synthetic 6.04389 4.29361 6.50290 1.23841 -1.31% 0 03:56:02  
  TRX/INR Synthetic 0.35 20.54 25.96 0.22 -1.99% 0 03:56:02  
  TRX/TRY Synthetic 16.8647 8.5979 17.2867 1.0062 -1.84% 0 03:56:02  
  TRX/EUR Synthetic 0.309063 0.217081 0.331667 0.069420 -6.25% 0 03:56:02  
  TRX/PLN Synthetic 1.341299 0.910782 1.373769 0.320832 -1.59% 0 03:56:02  
  TRX/SAR Synthetic 1.379550 0.882504 1.414071 0.293538 -1.84% 0 03:56:02  
  TRX/VND Synthetic 0.97 0.60 1,793.23 0.54 -2.01% 0 03:56:02  
  TRON SEK Investing.com 3.42318 3.48095 3.42877 3.41256 -1.66% 0 03:56:02  
  TRX/CAD Synthetic 0.509352 0.339172 0.520511 0.101086 -1.53% 0 03:56:02  
  TRX/AUD Synthetic 0.516145 0.372349 0.567874 0.109603 -1.32% 0 03:56:02  
  TRON ZAR Investing.com 6.04389 6.12410 6.04817 6.01755 -1.31% 0 03:56:02  
  TRON MXN Investing.com 6.39503 6.47786 6.40622 6.37667 -1.28% 0 03:56:02  
  TRON PLN Investing.com 1.341299 1.362991 1.343112 1.337281 -1.59% 0 03:56:02  
  TRX/HKD Synthetic 2.87901 1.82735 2.95337 0.60984 -1.92% 0 03:56:02  
  TRON SAR Investing.com 1.379550 1.405441 1.382927 1.376548 -1.84% 0 03:56:02  
  TRON RUB Investing.com 26.07447 26.96544 26.13830 26.01773 -3.30% 0 03:56:02  
  TRON ILS Investing.com 1.040912 1.062553 1.042291 1.036582 -2.04% 0 03:56:02  
  TRX/RUB Synthetic 26.07447 20.67209 29.96959 5.78980 -3.30% 0 03:56:02  
  TRON CNY Investing.com 2.49423 2.54104 2.49864 2.48712 -1.84% 0 03:56:02  
  TRX/CNY Synthetic 2.49423 1.70735 2.65197 0.49818 -1.84% 0 03:56:02  
  TRON MYR Investing.com 1.461829 1.486310 1.463081 1.456332 -1.65% 0 03:56:02  
  TRON VND Investing.com 0.97 0.99 0.97 0.97 -2.02% 0 03:56:02  
  TRON CAD Investing.com 0.509352 0.517263 0.510386 0.508103 -1.53% 0 03:56:02  
  TRON AUD Investing.com 0.516145 0.523041 0.516688 0.514656 -1.32% 0 03:56:02  
  TRX/ILS Synthetic 1.040912 0.856110 1.250253 0.247674 -2.04% 0 03:56:02  
  TRX/SEK Synthetic 3.42318 2.37627 3.54019 0.71488 -1.66% 0 03:56:02  
  TRON HKD Investing.com 2.87901 2.93534 2.88832 2.87275 -1.92% 0 03:56:02  

Zcash

(0.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 545.35 563.97 545.52 525.93 -3.30% 405.00K 03:56:34  
  ZEC/USD Binance 546.68 564.61 582.79 526.44 -3.18% 238.58K 03:56:37  
  ZEC/USD Coinbase Pro 545.20 563.59 581.66 525.00 -3.26% 157.59K 03:56:33  
  Zcash BTC Investing.com 0.007275 0.007503 0.007403 0.007109 -3.04% 110.61K 03:56:42  
  ZEC/BTC YoBit 0.007271 0.007507 0.007684 0.007107 -3.14% 105.69K 03:56:31  
  ZEC/USD Perpetual Kraken Futures 546.03 564.15 582.53 525.49 -3.21% 33.95K 03:56:32  
  ZEC/USD HTX 517.51 548.18 564.76 478.80 -5.59% 8.85K 03:56:35  
  ZEC/BTC Binance 0.007357 0.007448 0.007718 0.007087 -1.22% 4.88K 03:56:42  
  ZEC/RUB EXMO.ME 40,340.06 45,686.80 46,223.90 40,226.22 -11.70% 1.48K 03:56:42  
  Zcash ETH Investing.com 0.27051 0.27257 0.27051 0.26128 -0.76% 458.00 03:56:42  
  ZEC/ETH Binance 0.27051 0.27257 0.28059 0.25876 -0.76% 458.00 03:56:42  
  Zcash EUR Investing.com 469.89 484.69 469.89 452.49 -3.05% 232.00 03:56:34  
  ZEC/EUR Kraken 469.89 484.69 469.89 452.49 -3.05% 232.00 03:56:31  
  ZEC/BTC Bitfinex 0.007309 0.007426 0.007749 0.007101 -1.58% 51.00 03:56:34  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 03:56:40  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 06:28:20  
  ZEC/GBP Synthetic 407.94 23.85 564.15 21.40 -2.76% 0 03:56:02  
  ZEC/AUD Synthetic 767.49 48.79 1,146.31 44.62 -2.62% 0 03:56:02  
  ZEC/CAD Synthetic 757.39 44.45 1,044.74 39.33 -2.83% 03:56:02  

Stellar

(0.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17651 0.14804 0.17881 0.16394 +19.23% 836.45M 03:56:34  
  XLM/USD Binance 0.17660 0.14810 0.17890 0.14620 +19.24% 432.35M 03:56:42  
  XLM/USD Coinbase Pro 0.17626 0.14795 0.18080 0.14601 +19.14% 279.83M 03:56:40  
  Stellar Lumens KRW Investing.com 260.60 219.00 264.00 242.01 +19.00% 178.51M 03:56:46  
  XLM/KRW Upbit 261.00 219.00 264.00 241.00 +19.18% 107.75M 03:56:43  
  XLM/USD OKX 0.17658 0.14820 0.17890 0.14627 +19.15% 95.52M 03:56:34  
  XLM/KRW Bithumb 260.00 219.00 264.00 234.00 +18.72% 70.77M 03:56:37  
  Stellar Lumens TRY Investing.com 8.11491 6.79511 8.22007 7.54224 +19.42% 60.57M 03:56:42  
  XLM/TRY Binance 8.1120 6.7950 8.2200 6.7060 +19.38% 35.43M 03:56:35  
  XLM/USD HTX 0.17670 0.14812 0.17889 0.14620 +19.30% 28.96M 03:56:34  
  XLM/TRY BTCTurk 8.1170 6.7930 8.4500 6.7200 +19.49% 20.55M 03:56:46  
  Stellar Lumens BTC Investing.com 0.00000235 0.00000195 0.00000238 0.00000219 +20.72% 13.89M 03:56:42  
  XLM/BTC Coinbase Pro 0.00000237 0.00000195 0.00000240 0.00000194 +21.54% 13.41M 03:56:33  
  Stellar Lumens EUR Investing.com 0.15167 0.12682 0.15370 0.14098 +19.60% 8.62M 03:56:42  
  XLM/JPY Bitbank 28.153 23.596 28.510 23.301 +19.31% 8.26M 03:56:42  
  XLM/TRY Paribu 8.1280 6.7970 8.2470 6.7120 +19.58% 4.60M 03:56:42  
  XLM/EUR Binance 0.151800 0.126900 0.153700 0.125600 +19.62% 4.47M 03:56:40  
  XLM/EUR Coinbase Pro 0.151539 0.126698 0.153921 0.125485 +19.61% 4.15M 03:56:36  
  Stellar Lumens ETH Investing.com 0.00008740 0.00007135 0.00008850 0.00008153 +22.49% 1.53M 03:56:42  
  XLM/ETH Binance 0.00008740 0.00007135 0.00008850 0.00007051 +22.49% 1.53M 03:56:35  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 03:56:41  
  XLM/GBP Kraken 0.13136 0.10975 0.13258 0.12239 +19.69% 50.11K 03:56:40  
  XLM/BRL NovaDAX 0.906920 0.750244 0.910724 0.738777 +20.88% 40.37K 03:56:34  
  XLM/THB Orbix 5.49 4.51 5.49 4.77 +21.73% 12.23K 03:56:40  
  Stellar Lumens INR Investing.com 8.6700 8.3700 8.6700 8.6700 +3.58% 884.00 03:56:42  
  XLM/INR Bitbns 8.67 8.37 8.67 8.37 +3.58% 884.00 03:56:39  
  XLM/ETH BitMart 0.00008729 0.00007135 0.00008850 0.00007051 +22.34% 26.00 03:56:41  
  Stellar Lumens MYR Investing.com 0.70239 0.58790 0.71034 0.65218 +19.47% 0 03:56:02  
  Stellar Lumens AUD Investing.com 0.24800 0.20688 0.25084 0.23047 +19.88% 0 03:56:02  
  Stellar Lumens CAD Investing.com 0.24474 0.20460 0.24751 0.22754 +19.62% 0 03:56:02  
  Stellar Lumens VND Investing.com 0.5 0.4 0.5 0.4 +25.00% 0 03:56:02  
  XLM/IDR Indodax 3,137.0 2,616.0 3,186.0 2,584.0 +19.92% 0 03:56:33  
  Stellar Lumens HKD Investing.com 1.38332 1.16105 1.39898 1.28700 +19.14% 0 03:56:02  
  XLM/CNY Synthetic 1.19844 1.92653 3.73384 0.95143 +19.24% 0 03:56:02  
  XLM/EUR Synthetic 0.118438 0.244921 0.434500 0.118438 -6.25% 0 03:56:02  
  XLM/INR Synthetic 0.1691 23.1814 28.3829 0.1243 +19.11% 0 03:56:02  
  XLM/ZAR Synthetic 2.9040 4.8448 9.2647 2.2551 +19.88% 0 03:56:02  
  XLM/MXN Synthetic 3.0727 5.3734 9.7477 2.4162 +19.92% 0 03:56:02  
  XLM/PLN Synthetic 0.64447 1.02770 1.90385 0.49425 +19.54% 0 03:56:02  
  XLM/TRY Synthetic 8.1032 9.7017 20.9577 3.4085 +19.24% 0 03:56:02  
  XLM/SAR Synthetic 0.66285 0.99579 1.94955 0.51632 +19.24% 0 03:56:02  
  XLM/RUB Synthetic 12.5284 23.3258 40.5738 10.0179 +17.46% 0 03:56:02  
  XLM/SEK Synthetic 1.64479 2.68132 5.05102 1.25023 +19.46% 0 03:56:02  
  XLM/ILS Synthetic 0.50014 0.96601 1.74589 0.40594 +19.00% 0 03:56:02  
  XLM/HKD Synthetic 1.38332 2.06194 4.07967 1.07539 +19.14% 0 03:56:02  
  Stellar Lumens CNY Investing.com 1.19844 1.00509 1.21119 1.11424 +19.24% 0 03:56:02  
  XLM/MYR Synthetic 0.70239 1.17404 2.20701 0.54515 +19.47% 0 03:56:02  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 +19.19% 0 03:56:02  
  XLM/CAD Synthetic 0.24474 0.38271 0.71375 0.18887 +19.62% 0 03:56:02  
  XLM/AUD Synthetic 0.24800 0.42015 0.79888 0.19651 +19.87% 0 03:56:02  
  Stellar Lumens ZAR Investing.com 2.9040 2.4223 2.9354 2.6925 +19.89% 0 03:56:02  
  Stellar Lumens MXN Investing.com 3.0727 2.5623 3.1075 2.8573 +19.92% 0 03:56:02  
  Stellar Lumens PLN Investing.com 0.64447 0.53912 0.65177 0.59916 +19.54% 0 03:56:02  
  Stellar Lumens SAR Investing.com 0.66285 0.55591 0.67036 0.61670 +19.24% 0 03:56:02  
  Stellar Lumens RUB Investing.com 12.5284 10.6659 12.6702 11.6560 +17.46% 0 03:56:02  
  Stellar Lumens ILS Investing.com 0.50014 0.42028 0.50495 0.46479 +19.00% 0 03:56:02  
  Stellar Lumens SEK Investing.com 1.64479 1.37686 1.66341 1.52884 +19.46% 0 03:56:02  

Cardano

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2372 0.2404 0.2434 0.2355 -1.33% 169.32M 03:56:24  
  Cardano Investing.com 0.2374 0.2405 0.2384 0.2363 -1.28% 130.99M 03:56:34  
  ADA/USD Binance 0.2374 0.2405 0.2435 0.2360 -1.29% 106.24M 03:56:17  
  ADA/USD HTX 0.2374 0.2404 0.2432 0.2361 -1.21% 16.19M 03:56:35  
  ADA/USD HitBTC 0.2373 0.2404 0.2427 0.2362 -1.29% 8.57M 03:56:30  
  Cardano TRY Investing.com 10.90 11.03 10.95 10.87 -1.11% 5.35M 03:56:34  
  ADA/KRW Upbit 350.00 355.00 352.00 348.00 -1.41% 3.37M 03:56:30  
  Cardano KRW Investing.com 350.00 355.00 352.00 348.00 -1.41% 3.37M 03:56:34  
  ADA/TRY Binance 10.90 11.03 11.18 10.84 -1.18% 2.31M 03:56:31  
  ADA/THB Bitkub 7.74 7.83 7.90 7.69 -1.15% 2.04M 03:56:42  
  ADA/TRY Paribu 10.91 11.03 11.30 10.87 -1.09% 2.03M 03:56:42  
  Cardano Euro Investing.com 0.2040 0.2065 0.2047 0.2032 -1.20% 1.87M 03:56:30  
  ADA/EUR Binance 0.2040 0.2065 0.2089 0.2027 -1.21% 1.83M 03:56:44  
  Cardano BTC Investing.com 0.00000319 0.00000317 0.00000320 0.00000318 +0.63% 1.07M 03:56:38  
  ADA/BTC Binance 0.00000319 0.00000317 0.00000322 0.00000315 +0.63% 1.06M 03:56:36  
  ADA/TRY BTCTurk 10.90 11.01 11.17 10.87 -1.00% 1.01M 03:56:31  
  Cardano ETH Investing.com 0.000118 0.000116 0.000118 0.000117 +1.64% 385.35K 03:56:38  
  ADA/ETH Binance 0.0001178 0.0001159 0.0001178 0.0001149 +1.64% 385.25K 03:56:37  
  ADA/BRL Binance 1.203 1.214 1.229 1.196 -0.91% 197.28K 03:56:02  
  ADA/BNB Binance 0.000368 0.000366 0.000370 0.000365 +0.55% 105.65K 03:56:44  
  ADA/EUR Kraken 0.2040 0.2061 0.2048 0.2033 -1.02% 43.54K 03:56:44  
  ADA/BRL NovaDAX 1.200 1.209 1.224 1.200 -0.74% 30.63K 03:56:33  
  ADA/BRL MercadoBitcoin 1.202 1.206 1.227 1.197 -0.33% 26.08K 03:56:37  
  ADA/BTC Bitfinex 0.00000319 0.00000318 0.00000323 0.00000314 +0.31% 11.59K 03:56:35  
  ADA/ETH Kraken 0.0001175 0.0001159 0.0001175 0.0001175 +1.38% 100.00 03:56:43  
  Cardano INR Investing.com 16.9900 16.9900 16.9900 16.9900 0.00% 41.00 03:56:42  
  ADA/INR Bitbns 16.99 16.99 16.99 13.83 0.00% 41.00 03:56:40  
  ADA/BTC HitBTC 0.00000316 0.00000316 0.00000316 0.00000316 0.00% 2.00 03:56:45  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 03:56:02  
  Cardano AUD Investing.com 0.33350 0.33613 0.33436 0.33139 -0.78% 0 03:56:02  
  Cardano CAD Investing.com 0.32911 0.33241 0.32994 0.32713 -0.99% 0 03:56:02  
  ADA/USD Synthetic 0.2375 0.7182 1.2557 0.2227 -1.32% 0 03:56:02  
  Cardano MYR Investing.com 0.94453 0.95516 0.94634 0.93750 -1.11% 0 03:56:02  
  ADA/CNY Synthetic 1.61160 5.21233 7.99663 1.54545 -1.31% 0 03:56:02  
  ADA/EUR Synthetic 0.1997 0.6625 1.1140 0.1939 -5.66% 0 03:56:02  
  ADA/INR Synthetic 0.2273 62.7185 94.8411 0.2012 -1.41% 0 03:56:02  
  ADA/ZAR Synthetic 3.90515 13.10785 19.87845 3.64723 -0.77% 0 03:56:02  
  ADA/MXN Synthetic 4.13202 14.53809 26.10572 3.90839 -0.74% 0 03:56:02  
  ADA/PLN Synthetic 0.86665 2.78050 5.14986 0.79964 -1.06% 0 03:56:02  
  ADA/TRY Synthetic 10.90 26.25 41.54 9.72 -1.31% 0 03:56:02  
  ADA/SAR Synthetic 0.89137 2.69418 4.71175 0.83533 -1.31% 0 03:56:02  
  ADA/RUB Synthetic 16.8475 63.1093 92.9354 16.7553 -2.78% 0 03:56:02  
  ADA/SEK Synthetic 2.21182 7.25446 11.47490 2.02271 -1.12% 0 03:56:02  
  ADA/ILS Synthetic 0.67257 2.61360 3.97556 0.66775 -1.50% 0 03:56:02  
  ADA/HKD Synthetic 1.86022 5.57868 9.78888 1.73984 -1.39% 0 03:56:02  
  Cardano HKD Investing.com 1.86022 1.88636 1.86716 1.85004 -1.39% 0 03:56:02  
  ADA/MYR Synthetic 0.94453 3.17642 5.28162 0.88198 -1.11% 0 03:56:02  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 03:56:02  
  ADA/CAD Synthetic 0.32911 1.03545 1.62259 0.30557 -0.99% 0 03:56:02  
  ADA/AUD Synthetic 0.33350 1.13674 1.75929 0.32252 -0.78% 0 03:56:02  
  Cardano ZAR Investing.com 3.90515 3.93558 3.91419 3.87232 -0.77% 0 03:56:02  
  Cardano MXN Investing.com 4.13202 4.16292 4.14231 4.10584 -0.74% 0 03:56:02  
  Cardano PLN Investing.com 0.86665 0.87591 0.86866 0.86097 -1.06% 0 03:56:02  
  Cardano SAR Investing.com 0.89137 0.90319 0.89400 0.88649 -1.31% 0 03:56:02  
  Cardano RUB Investing.com 16.8475 17.3290 16.8972 16.7553 -2.78% 0 03:56:02  
  Cardano SEK Investing.com 2.21182 2.23699 2.21834 2.19767 -1.13% 0 03:56:02  
  Cardano CNY Investing.com 1.61160 1.63297 1.61533 1.60169 -1.31% 0 03:56:02  
  Cardano ILS Investing.com 0.67257 0.68284 0.67397 0.66775 -1.50% 0 03:56:02  

Chainlink

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.112 9.432 9.480 9.059 -3.39% 128.11M 03:56:39  
  Chainlink Investing.com 9.12 9.44 9.15 9.07 -3.39% 3.43M 03:56:38  
  LINK/USD Binance 9.12 9.44 9.48 9.06 -3.39% 2.23M 03:56:07  
  LINK/USD HTX 9.12 9.43 9.48 9.06 -3.39% 1.09M 03:56:34  
  LINK/XRP Bitrue 6.9963 7.0932 7.1090 6.9543 -1.37% 227.79K 03:56:37  
  LINK/USD MEXC 9.12 9.43 9.48 9.07 -3.29% 114.92K 03:56:37  
  Chainlink Euro Investing.com 7.8363 8.0912 7.8642 7.8001 -3.15% 66.89K 03:56:46  
  LINK/EUR Binance 7.8340 8.0950 8.1370 7.8000 -3.22% 43.78K 03:56:37  
  LINK/BTC Binance 0.00012270 0.00012440 0.00012560 0.00012220 -1.37% 26.86K 03:56:44  
  Chainlink BTC Investing.com 0.00012270 0.00012440 0.00012280 0.00012220 -1.37% 26.86K 03:56:46  
  LINK/EUR Coinbase Pro 7.8400 8.0800 8.1300 7.8000 -2.97% 20.44K 03:56:39  
  LINK/ETH Binance 0.004515 0.004545 0.004564 0.004487 -0.66% 14.39K 03:56:45  
  Chainlink ETH Investing.com 0.004515 0.004545 0.004515 0.004500 -0.66% 14.39K 03:56:46  
  LINK/TRY Paribu 419.03 432.63 434.96 416.94 -3.14% 8.19K 03:56:42  
  LINK/TRY BTCTurk 419.68 432.03 435.31 417.76 -2.86% 4.27K 03:56:46  
  LINK/EUR Kraken 7.8447 8.1052 7.8591 7.7960 -3.22% 2.67K 03:56:45  
  LINK/BRL Binance 46.22 47.57 47.85 46.00 -2.84% 2.00K 03:56:23  
  LINK/BRL MercadoBitcoin 46.15 47.58 47.84 46.06 -3.01% 1.24K 03:56:36  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 09:49:40  
  LINK/CAD Synthetic 12.64 19.83 38.51 9.93 -3.03% 03:56:02  

Avalanche

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.06 9.16 9.07 9.00 -1.10% 4.71M 03:56:34  
  AVAX/USD CoinW 9.06 9.16 9.29 9.00 -1.09% 2.73M 03:56:34  
  AVAX/USD Binance 9.06 9.17 9.29 8.98 -1.20% 1.71M 03:56:42  
  AVAX/USD HTX 9.05 9.16 9.29 8.98 -1.09% 270.26K 03:56:33  
  AVAX/TRY Paribu 416.05 420.14 426.50 412.94 -0.97% 109.64K 03:56:43  
  Avalanche BTC Investing.com 0.00012182 0.00012069 0.00012206 0.00012114 +0.93% 28.25K 03:56:38  
  AVAX/BTC Binance 0.00012180 0.00012070 0.00012320 0.00012000 +0.91% 25.55K 03:56:37  
  AVAX/EUR Binance 7.79 7.84 7.97 7.72 -0.64% 8.76K 03:56:45  
  Avalanche Euro Investing.com 7.79 7.85 7.80 7.72 -0.76% 8.76K 03:56:46  
  AVAX/BTC Coinbase Pro 0.00012197 0.00012054 0.00012244 0.00012026 +1.19% 2.70K 03:56:36  
  AVAX/BRL Binance 45.9 46.2 46.9 45.6 -0.65% 1.40K 03:56:47  
  AVAX/CAD Synthetic 12.55 26.30 154.37 10.43 -0.78% 03:56:02  

Toncoin

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 1.8133 1.9361 1.8432 1.8006 -6.34% 27.31M 03:56:38  
  TON/USD KuCoin 1.8131 1.9356 1.9466 1.7991 -6.33% 18.37M 03:56:39  
  TON/USD OKX 1.8140 1.9360 1.9480 1.7990 -6.30% 3.97M 03:56:34  
  TON/USD MEXC 1.8130 1.9380 1.9490 1.7990 -6.45% 2.77M 03:56:36  
  TON/USD HTX 1.8129 1.9358 1.9470 1.7999 -6.35% 2.20M 03:56:35  
  TON/CAD Synthetic 2.5130 3.9812 6.0467 0.8095 -5.92% 03:56:02  

Litecoin

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 51.90 52.12 52.10 51.64 -0.41% 412.82K 03:56:34  
  LTC/USD Binance 51.92 52.14 52.88 51.63 -0.42% 261.36K 03:56:23  
  LTC/USD Coinbase Pro 51.85 52.06 52.79 51.56 -0.40% 98.41K 03:56:32  
  LTC/USD OKX 51.93 52.15 52.90 51.64 -0.42% 53.05K 03:56:33  
  Litecoin TRY Investing.com 2,382.93 2,390.37 2,391.52 2,374.90 -0.31% 22.81K 03:56:42  
  LTC/USDC Binance 51.860 52.080 52.810 51.580 -0.42% 20.15K 03:56:27  
  LTC/TRY Paribu 2,383.40 2,390.54 2,426.31 2,374.19 -0.30% 18.24K 03:56:42  
  Litecoin Euro Investing.com 44.617 44.714 44.778 44.436 -0.22% 14.47K 03:56:46  
  Litecoin BTC Investing.com 0.000698 0.000687 0.000700 0.000696 +1.58% 12.72K 03:56:46  
  LTC/BTC Binance 0.000698 0.000687 0.000701 0.000686 +1.60% 11.89K 03:56:46  
  LTC/EUR Coinbase Pro 44.61 44.73 45.38 44.37 -0.27% 7.93K 03:56:47  
  Litecoin RUB Investing.com 3,683.3 3,752.7 3,696.1 3,665.6 -1.85% 7.50K 03:56:02  
  LTC/EUR Binance 44.62 44.72 45.37 44.38 -0.22% 3.60K 03:56:45  
  LTC/EUR BitStamp 44.630 44.680 45.340 44.400 -0.11% 2.94K 03:56:40  
  LTC/TRY Binance 2,383.00 2,389.00 2,427.00 2,374.00 -0.25% 2.94K 03:56:40  
  LTC/GBP Coinbase Pro 38.64 38.67 39.29 38.42 -0.08% 2.86K 03:56:39  
  LTC/ETH Binance 0.02570 0.02513 0.02573 0.02503 +2.27% 2.36K 03:56:40  
  Litecoin ETH Investing.com 0.02570 0.02513 0.02573 0.02562 +2.27% 2.36K 03:56:42  
  LTC/TRY BTCTurk 2,377.48 2,390.44 2,428.58 2,376.41 -0.54% 1.63K 03:56:47  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  LTC/FDUSD Binance 52.000 52.190 52.910 51.750 -0.36% 1.39K 03:56:45  
  LTC/JPY Bitbank 8,274.0 8,302.3 8,415.2 8,228.2 -0.34% 1.26K 03:56:43  
  Litecoin BRL Investing.com 262.89 262.79 263.71 262.46 +0.04% 825.00 03:56:38  
  LTC/BRL Binance 263.00 262.70 267.00 262.00 +0.11% 685.00 03:56:19  
  LTC/BTC HitBTC 0.000696 0.000687 0.000701 0.000686 +1.31% 587.00 03:56:43  
  LTC/ZAR Luno 851.00 859.00 851.00 851.00 -0.93% 359.00 03:56:41  
  Litecoin ZAR Investing.com 851.00 859.00 851.00 851.00 -0.93% 359.00 03:56:42  
  Litecoin AUD Investing.com 72.720 72.910 73.240 72.420 -0.26% 293.00 03:56:46  
  LTC/AUD BTC Markets 72.720 72.910 73.920 72.420 -0.26% 293.00 03:56:43  
  LTC/BTC Coinbase Pro 0.00070 0.00069 0.00070 0.00069 +1.46% 249.00 03:56:48  
  LTC/MYR Luno 208.00 207.00 208.00 208.00 +0.48% 227.00 03:56:41  
  Litecoin MYR Investing.com 208.00 207.00 209.00 207.00 +0.48% 227.00 03:56:42  
  LTC/BNB Binance 0.0802 0.0794 0.0805 0.0794 +1.01% 218.00 03:56:26  
  LTC/BRL MercadoBitcoin 262.40 263.69 267.33 261.53 -0.49% 134.00 03:56:36  
  LTC/BRL NovaDAX 261.87 261.64 265.01 261.64 +0.09% 6.00 03:56:34  
  LTC/NGN Luno 70,000 76,000 70,000 70,000 -7.89% 4.00 03:56:41  
  Litecoin PLN Investing.com 189.47 189.68 189.92 188.43 -0.11% 3.00 03:56:02  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 1.00 03:56:42  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 03:56:40  
  LTC/IDR Indodax 918,000 921,000 936,000 916,000 -0.33% 0 03:56:47  
  LTC/INR Synthetic 49.7 8,347.3 11,611.5 41.3 -0.35% 0 03:56:02  
  Litecoin CAD Investing.com 71.952 71.986 72.171 71.586 -0.05% 0 03:56:02  
  LTC/HKD Synthetic 406.70 742.48 1,198.46 357.30 -0.44% 0 03:56:02  
  LTC/MXN Synthetic 903.37 1,934.90 3,196.15 802.79 +0.21% 0 03:56:02  
  LTC/PLN Synthetic 189.47 370.06 630.50 164.22 -0.11% 0 03:56:02  
  LTC/TRY Synthetic 2,382.34 3,493.45 5,675.10 1,977.42 -0.36% 0 03:56:02  
  LTC/SAR Synthetic 194.88 358.57 576.86 171.55 -0.36% 0 03:56:02  
  LTC/RUB Synthetic 3,683.3 8,399.3 11,378.2 3,510.0 -1.85% 0 03:56:02  
  LTC/SEK Synthetic 483.57 965.51 1,404.88 415.40 -0.18% 0 03:56:02  
  LTC/ILS Synthetic 147.04 347.85 457.42 143.15 -0.56% 0 03:56:02  
  LTC/CNY Synthetic 352.34 693.72 979.03 317.38 -0.36% 0 03:56:02  
  LTC/MYR Synthetic 206.50 422.76 646.63 181.13 -0.17% 0 03:56:02  
  Litecoin VND Investing.com 137 137 137 136 0.00% 0 03:56:02  
  LTC/VND Synthetic 137 245 3,524,083 119 0.00% 0 03:56:02  
  LTC/CAD Synthetic 71.952 137.810 198.655 62.754 -0.05% 0 03:56:02  
  LTC/AUD Synthetic 72.912 151.290 215.392 66.225 +0.17% 0 03:56:02  
  Litecoin MXN Investing.com 903.37 901.50 905.88 898.71 +0.21% 0 03:56:02  
  Litecoin SAR Investing.com 194.88 195.59 195.55 193.94 -0.36% 0 03:56:02  
  Litecoin SEK Investing.com 483.57 484.43 484.79 480.79 -0.18% 0 03:56:02  
  Litecoin ILS Investing.com 147.04 147.87 147.38 146.09 -0.56% 0 03:56:02  
  Litecoin CNY Investing.com 352.34 353.63 353.32 350.41 -0.36% 0 03:56:02  
  LTC/ZAR Synthetic 853.77 1,744.55 2,433.74 749.26 +0.18% 0 03:56:02  
  Litecoin HKD Investing.com 406.70 408.50 408.42 404.74 -0.44% 0 03:56:02  

Wrapped Bitcoin

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9973 0.9974 0.9975 0.9973 -0.01% 445.00 03:56:38  
  WBTC/BTC Binance 0.9973 0.9974 0.9984 0.9971 -0.01% 225.00 03:56:24  
  WBTC/BTC Bitrue 0.9974 0.9974 0.9979 0.9972 0.00% 220.00 03:56:38  
  Wrapped Bitcoin Investing.com 74,096.62 75,638.50 74,399.81 73,963.47 -2.04% 23.00 03:56:30  
  WBTC/USD Binance 74,096.62 75,638.50 76,011.47 73,963.47 -2.04% 23.00 03:56:42  
  WBTC/ETH Binance 36.67 36.44 36.78 36.22 +0.63% 2.00 03:56:40  
  WBTC/USD Synthetic 74,152.42 81,455.95 126,205.81 48,759.14 -1.93% 0 03:56:02  
  WBTC/CAD Synthetic 102,756.66 117,553.09 175,910.94 82,553.61 -1.62% 03:56:02  

Monero

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005261 0.004983 0.005312 0.005233 +5.58% 17.64K 03:56:42  
  XMR/BTC KuCoin 0.005261 0.004983 0.005365 0.004971 +5.58% 16.79K 03:56:36  
  XMR/ETH KuCoin 0.19310 0.18205 0.19771 0.18196 +6.07% 5.31K 03:56:41  
  Monero ETH Investing.com 0.19310 0.18205 0.19539 0.19246 +6.07% 5.31K 03:56:42  
  Monero Investing.com 390.079 378.576 395.169 389.150 +3.04% 1.30K 03:56:38  
  XMR/BTC Kraken 0.005268 0.005000 0.005330 0.005246 +5.36% 848.00 03:56:39  
  XMR/USD Kraken 389.950 378.030 395.420 388.310 +3.15% 834.00 03:56:38  
  XMR/USD HitBTC 390.307 379.380 399.024 379.128 +2.88% 470.00 03:56:30  
  XMR/BTC HitBTC 0.005277 0.004993 0.005332 0.005029 +5.69% 8.00 03:56:44  
  Monero EUR Investing.com 335.590 323.000 338.080 334.400 +3.90% 6.00 03:56:38  
  XMR/EUR Kraken 335.590 323.000 335.610 334.400 +3.90% 6.00 03:56:37  
  XMR/BRL NovaDAX 1,871.31 1,788.90 1,974.19 1,788.90 +4.61% 2.00 03:56:34  
  Monero ILS Investing.com 603.61 604.81 603.61 602.25 -0.20% 0 03:56:02  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 03:56:02  
  Monero RUB Investing.com 15,120.2 15,348.8 15,120.2 15,120.2 -1.49% 0 03:56:02  
  Monero SEK Investing.com 1,985.06 1,981.37 1,985.06 1,983.21 +0.19% 0 03:56:02  
  Monero MYR Investing.com 847.69 846.01 847.69 846.01 +0.20% 0 03:56:02  
  Monero CNY Investing.com 1,446.37 1,446.37 1,446.37 1,445.39 0.00% 0 03:56:02  
  Monero HKD Investing.com 1,669.50 1,670.81 1,670.81 1,669.50 -0.08% 0 03:56:02  
  Monero PLN Investing.com 777.80 775.82 777.80 776.67 +0.26% 0 03:56:02  
  Monero VND Investing.com 561 562 561 561 -0.18% 0 03:56:02  
  Monero CAD Investing.com 295.37 294.43 295.41 295.16 +0.32% 0 03:56:02  
  Monero AUD Investing.com 299.31 297.72 299.47 298.80 +0.53% 0 03:56:02  
  Monero TRY Investing.com 9,779.59 9,779.59 9,779.59 9,779.59 0.00% 0 03:56:02  
  Monero MXN Investing.com 3,708.4 3,687.2 3,709.0 3,703.9 +0.57% 0 03:56:02  
  XMR/INR Synthetic 204.0 18,579.1 19,874.6 181.0 -0.08% 0 03:56:02  
  XMR/SEK Synthetic 1,985.06 2,151.31 2,182.14 786.42 +0.19% 0 03:56:02  
  XMR/ZAR Synthetic 3,504.77 3,896.82 4,243.53 1,362.36 +0.54% 0 03:56:02  
  XMR/MXN Synthetic 3,708.4 4,320.1 4,492.1 1,789.1 +0.57% 0 03:56:02  
  XMR/PLN Synthetic 777.80 822.51 874.83 352.94 +0.26% 0 03:56:02  
  XMR/TRY Synthetic 9,779.59 7,780.84 9,779.59 1,106.92 0.00% 0 03:56:02  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 03:56:02  
  XMR/RUB Synthetic 15,120.2 19,189.5 19,009.5 6,369.3 -1.49% 0 03:56:02  
  XMR/ILS Synthetic 603.61 773.57 817.78 272.46 -0.20% 0 03:56:02  
  Monero ZAR Investing.com 3,504.77 3,485.86 3,505.92 3,491.57 +0.54% 0 03:56:02  
  XMR/CNY Synthetic 1,446.37 1,542.66 1,567.61 548.04 0.00% 0 03:56:02  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 -0.08% 0 03:56:02  
  XMR/MYR Synthetic 847.69 941.67 960.77 361.97 +0.20% 0 03:56:02  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 03:56:02  
  XMR/CAD Synthetic 295.37 306.62 309.47 111.20 +0.32% 0 03:56:02  
  Monero INR Investing.com 204.0 204.2 204.0 204.0 -0.10% 0 03:56:02  
  XMR/AUD Synthetic 299.31 338.14 360.19 120.57 +0.53% 0 03:56:02  

Bitcoin Cash

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 335.76 343.85 347.34 331.43 -2.35% 65.91M 03:56:39  
  Bitcoin Cash Investing.com 336.00 344.10 336.24 332.71 -2.35% 527.46K 03:56:38  
  BCH/USD Gate.io 336.00 344.10 347.26 332.12 -2.35% 507.95K 03:56:40  
  BCH/USD Binance 336.00 344.40 347.50 332.00 -2.44% 17.87K 03:56:29  
  Bitcoin Cash TRY Investing.com 15,426.9 15,777.8 15,436.5 15,317.1 -2.22% 4.68K 03:56:30  
  BCH/TRY Paribu 15,427.72 15,777.77 15,927.55 15,282.49 -2.22% 4.60K 03:56:44  
  BCH/XRP Bitrue 257.890000 258.690002 259.900000 254.450000 -0.31% 3.33K 03:56:37  
  BCH/USD KuCoin 336.07 344.14 347.32 332.05 -2.34% 1.64K 03:56:35  
  Bitcoin Cash KRW Investing.com 495,598 508,884 496,507 491,354 -2.61% 1.57K 03:56:38  
  Bitcoin Cash RUB Investing.com 23,833 24,770 23,840 23,628 -3.78% 1.21K 03:56:02  
  BCH/KRW Upbit 495,500 508,500 496,000 491,100 -2.56% 803.00 03:56:45  
  BCH/KRW Bithumb 495,700 509,500 520,000 489,800 -2.71% 768.00 03:56:35  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 03:56:45  
  Bitcoin Cash BTC Investing.com 0.00452900 0.00453700 0.00452900 0.00448900 -0.18% 676.00 03:56:30  
  BCHABC/BTC Binance 0.00452900 0.00453700 0.00460600 0.00447000 -0.18% 676.00 03:56:29  
  Bitcoin Cash Euro Investing.com 288.72 295.11 288.87 286.39 -2.16% 599.00 03:56:42  
  BCH/JPY Bitbank 53,541 54,787 55,331 52,959 -2.27% 525.00 03:56:42  
  BCH/EUR Coinbase Pro 288.85 295.18 298.22 285.53 -2.14% 403.00 03:56:37  
  BCH/THB Bitkub 10,942.49 11,205.15 12,500.00 10,835.62 -2.34% 289.00 03:56:43  
  BCH/EUR Binance 289.00 295.30 298.00 285.60 -2.13% 99.00 03:56:32  
  BCH/EUR BitStamp 287.92 294.76 297.60 285.48 -2.32% 97.00 03:56:40  
  BCH/TRY Binance 15,384 15,777 15,940 15,274 -2.49% 84.00 03:56:45  
  BCH/SGD Independent Reserve 432.24 435.28 444.12 426.98 -0.70% 53.00 03:56:32  
  BCH/BRL MercadoBitcoin 1,703.8 1,731.0 1,750.5 1,686.6 -1.57% 23.00 03:56:36  
  BCH/GBP Coinbase Pro 249.91 255.12 256.71 247.00 -2.04% 21.00 03:56:34  
  Bitcoin Cash ETH Investing.com 0.1653 0.1666 0.1653 0.1653 -0.78% 17.00 03:56:30  
  BCH/ETH Kraken 0.1653 0.1666 0.1662 0.1653 -0.78% 17.00 03:56:45  
  BCHABC/AUD BTC Markets 468.01 480.00 479.95 468.01 -2.50% 9.00 03:56:43  
  Bitcoin Cash AUD Investing.com 468.01 480.00 470.00 468.01 -2.50% 9.00 03:56:30  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 03:56:39  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 06:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  BCH/JPY Zaif 53,210 55,000 56,330 53,210 -3.25% 1.00 03:56:42  
  Bitcoin Cash ZAR Investing.com 5,524.4 5,625.4 5,526.1 5,463.9 -1.80% 1.00 03:56:02  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 03:56:42  
  Bitcoin Cash PLN Investing.com 1,226.0 1,252.0 1,226.4 1,214.5 -2.08% 1.00 03:56:02  
  Bitcoin Cash SAR Investing.com 1,261.0 1,291.0 1,261.4 1,250.1 -2.32% 0 03:56:02  
  BCHABC/IDR Indodax 5,957,000 6,126,000 6,169,000 5,900,000 -2.76% 0 03:56:32  
  BCH/INR Synthetic 322 31,853 40,165 318 -2.43% 0 03:56:02  
  BCH/ZAR Synthetic 5,524.4 6,657.1 11,314.2 4,837.5 -1.80% 0 03:56:02  
  BCH/MXN Synthetic 5,845.4 7,383.5 12,060.4 5,195.3 -1.76% 0 03:56:02  
  BCH/PLN Synthetic 1,226.0 1,412.1 2,412.9 972.2 -2.08% 0 03:56:02  
  BCH/TRY Synthetic 15,415.1 13,330.9 28,851.3 5,591.2 -2.33% 0 03:56:02  
  BCH/SAR Synthetic 1,261.0 1,368.3 2,510.7 938.6 -2.33% 0 03:56:02  
  BCH/RUB Synthetic 23,833 32,052 54,178 21,381 -3.78% 0 03:56:02  
  BCH/SEK Synthetic 3,129.0 3,684.4 6,174.8 2,515.6 -2.14% 0 03:56:02  
  BCH/ILS Synthetic 951.4 1,327.4 2,173.2 939.4 -2.52% 0 03:56:02  
  BCH/MYR Synthetic 1,336.2 1,613.2 2,729.5 1,116.8 -2.13% 0 03:56:02  
  BCH/CNY Synthetic 2,279.9 2,647.2 4,677.5 1,827.9 -2.33% 0 03:56:02  
  BCH/HKD Synthetic 2,631.6 2,833.3 5,213.0 1,942.9 -2.40% 0 03:56:02  
  BCH/VND Synthetic 885 935 9,964,450 641 -2.33% 0 03:56:02  
  BCH/CAD Synthetic 465.57 525.88 926.20 356.20 -2.01% 0 03:56:02  
  BCH/AUD Synthetic 471.78 577.32 1,002.02 415.50 -1.80% 0 03:56:02  
  Bitcoin Cash MXN Investing.com 5,845.4 5,950.4 5,847.1 5,791.9 -1.76% 0 03:56:02  
  Bitcoin Cash CAD Investing.com 465.57 475.14 465.71 461.43 -2.01% 0 03:56:02  
  Bitcoin Cash VND Investing.com 885 906 885 877 -2.32% 0 03:56:02  
  Bitcoin Cash MYR Investing.com 1,336.2 1,365.3 1,336.6 1,322.5 -2.13% 0 03:56:02  
  Bitcoin Cash HKD Investing.com 2,631.6 2,696.3 2,632.8 2,608.8 -2.40% 0 03:56:02  
  Bitcoin Cash CNY Investing.com 2,279.9 2,334.1 2,280.5 2,258.6 -2.32% 0 03:56:02  
  Bitcoin Cash ILS Investing.com 951.4 976.0 951.4 941.1 -2.52% 0 03:56:02  
  Bitcoin Cash SEK Investing.com 3,129.0 3,197.5 3,129.9 3,099.1 -2.14% 0 03:56:02  

Dai

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99954 0.99998 0.99964 0.99903 -0.04% 9.67K 03:56:38  
  DAI/USD Kraken 0.99954 0.99998 0.99964 0.99903 -0.04% 9.67K 03:56:37  
  DAI/JPY Bitbank 159.771 159.442 159.771 159.054 +0.21% 7.04K 03:56:42  
  DAI/EUR Kraken 0.85900 0.86038 0.85916 0.85900 -0.16% 4.47K 03:56:43  
  DAI/CAD Synthetic 1.3846 1.4418 1.4570 1.3483 +0.28% 03:56:02  

Rain

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0145292 0.0115614 0.0149914 0.0115142 +25.67% 321.15M 03:56:39  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 267.81K 03:56:36  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 03:56:45  
  BTCB/USD Synthetic 43,122.30 41,394.78 121,268.66 6,152.17 -1.93% 0 03:56:02  
  Bitcoin BEP2 Investing.com 43,122.30 43,972.33 43,250.93 42,994.44 -1.93% 0 03:56:02  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 03:56:46  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,018.36 2,071.47 2,091.83 2,017.00 -2.56% 53.00 03:56:36  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15612 0.15724 0.16110 0.15561 -0.71% 511.88K 03:56:26  
  CC/EUR Kraken 0.13441 0.13485 0.13441 0.13402 -0.33% 3.41K 03:56:37  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0979 1.0977 1.0982 1.0973 +0.02% 908.00 03:56:33  
  WBETH/USD Synthetic 2,217.5098 2,214.8481 5,333.4487 787.0839 -2.61% 03:56:02  

MemeCore

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 2.97720 3.02980 3.14350 2.93910 -1.74% 125.81K 03:56:33  
  M/EUR Kraken 2.55391 2.58401 2.59823 2.52173 -1.16% 13.31K 03:56:39  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.0602 10.0606 10.0673 10.0398 -0.00% 13.50K 03:56:38  
  LEOu/USD Bitfinex 10.0610 10.0660 10.0740 10.0210 -0.05% 11.21K 03:56:35  
  LEOu/USD Gate.io 10.0560 10.0520 10.1060 10.0280 +0.04% 2.29K 03:56:37  
  LEOu/BTC Bitfinex 0.00013458 0.00013425 0.00013458 0.00012889 +0.25% 81.00 03:56:34  
  UNUS SED LEO BTC Investing.com 0.00013458 0.00013425 0.00013458 0.00013458 +0.25% 81.00 03:56:38  
  LEOu/CAD Synthetic 13.9256 14.0252 14.2434 4.7018 +0.31% 03:56:02  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC to USD Price Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sufian Rafi
Sufian Rafi May 23, 2026 23:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mukisu Murunga
Mukisu Murunga May 10, 2026 0:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80000
Yadata Usman
Yadata Usman May 10, 2026 0:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey
Vikas Barde
Vikas Barde Apr 27, 2026 7:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sifiso dube
sifiso dube Apr 25, 2026 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC/USD it's a sell signal
paul barnbrook
paul barnbrook Mar 28, 2026 11:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pyramid is collapsing
paul barnbrook
paul barnbrook Mar 28, 2026 11:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Save your last $ and get out now, the pyramid is about to collapse
Satya Sai
Satya Sai Mar 26, 2026 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one in online
Gadisaa Abrahim
Gadisaa Abrahim Mar 23, 2026 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get it comees
Vishal Khanna
Vishal Khanna Mar 22, 2026 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
globally bitcoin. aaceptabiliyy growing
Gadisaa Abrahim
Gadisaa Abrahim Mar 22, 2026 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get some
Mal Vic
Mal Vic Mar 22, 2026 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get real
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email