Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 5.980,09 | +64,02 | +1,08% | 408 | 240 | |
| IDX Kompas 100 | 781,16 | +10,90 | +1,41% | 60 | 25 | |
| Nikkei 225 | 68.315,00 | -1.422,69 | -2,04% | 94 | 129 | |
| Hang Seng | 23.496,89 | -119,43 | -0,51% | 19 | 72 | |
| S&P 500 | 7.537,43 | +54,19 | +0,72% | 206 | 281 | |
| Euro Stoxx 50 | 6.389,05 | -8,96 | -0,14% | 41 | 7 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bumi Resources | 141 | 141 | 143 | 139 | 0,00% | 875,60M | 15:19:20 | ||
| Megalestari Epack | 78 | 78 | 80 | 72 | 0,00% | 723,21M | 15:19:44 | ||
| MDTV Media Tech Tbk. | 53 | 50 | 62 | 50 | +6,00% | 665,33M | 15:19:42 | ||
| Bakrie & Brothers | 101 | 104 | 104 | 100 | -2,88% | 542,56M | 15:19:41 | ||
| Nusatama Berkah Tbk. | 85 | 67 | 87 | 70 | +26,87% | 1,01B | 15:19:44 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Trimitra Propertindo | 70 | +18 | +34,62% | |
| Pikko Land Development | 68 | +16 | +30,77% | |
| Nusatama Berkah Tbk PT | 85 | +18 | +26,87% | |
| Bhuwanatala Indah | 68 | +14 | +25,93% | |
| Pakuan | 2.610 | +520 | +24,88% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| PT Wahana Interfood | 282 | -46 | -14,02% | |
| Lima Dua Lima Tiga PT | 585 | -60 | -9,30% | |
| Trust Finance Ind | 550 | -55 | -9,09% | |
| Leyand International | 71 | -7 | -8,97% | |
| Bali Towerindo Sentra | 1.250 | -115 | -8,42% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53.478,00 | 53.372,00 | 53.492,00 | 53.341,00 | +106,00 | +0,20% | 15:19:40 | ||
| S&P 500 | Sep 26 | 7.579,50 | 7.591,50 | 7.580,25 | 7.563,00 | -12,00 | -0,16% | 15:19:45 | ||
| Nasdaq 100 | Sep 26 | 29.690,75 | 29.941,00 | 29.741,50 | 29.558,50 | -250,25 | -0,84% | 15:19:37 | ||
| Nikkei 225 | Sep 26 | 68.555,0 | 70.277,5 | 70.310,0 | 68.147,5 | -1.722,5 | -2,45% | 15:29:48 | ||
| China A50 | Jul 26 | 14.890,0 | 14.958,0 | 15.008,5 | 14.764,0 | -68,0 | -0,45% | 15:26:58 | ||
| Singapore MSCI | Jul 26 | 499,55 | 492,75 | 500,15 | 491,83 | +6,80 | +1,38% | 15:29:40 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Aug 26 | 4.149,44 | 4.167,50 | 4.179,61 | 4.127,70 | -18,06 | -0,43% | 15:29:40 | ||
| Minyak Mentah WTI | Aug 26 | 69,17 | 68,55 | 69,63 | 68,62 | +0,62 | +0,90% | 15:29:41 | ||
| Minyak Brent | Sep 26 | 72,69 | 71,99 | 73,15 | 71,04 | +0,70 | +0,97% | 15:29:40 | ||
| Kopi C AS | Sep 26 | 346,55 | 347,30 | 350,00 | 345,05 | -3,40 | -0,97% | 15:19:35 | ||
| Gula #11 AS | Oct 26 | 15,18 | 15,16 | 15,22 | 15,15 | +0,02 | +0,13% | 15:29:12 | ||
| Minyak Kedelai AS | Dec 26 | 67,06 | 66,63 | 67,35 | 66,36 | +0,43 | +0,65% | 15:29:22 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Sep 26 | 109,48 | 109,64 | 109,61 | 109,42 | -0,16 | -0,14% | 15:18:46 | ||
| Euro Bund | Sep 26 | 126,25 | 126,54 | 126,37 | 126,13 | -0,30 | -0,23% | 15:29:33 | ||
| Obligasi Pemerintah Jepang | Sep 26 | 126,85 | 127,03 | 127,18 | 126,63 | -0,18 | -0,14% | 15:28:33 | ||
| Gilt Inggris | Sep 26 | 88,64 | 88,81 | 88,69 | 88,42 | -0,17 | -0,19% | 15:29:11 | ||
| T-Bond 30 Tahun AS | Sep 26 | 112,03 | 112,38 | 112,31 | 111,94 | -0,34 | -0,31% | 15:19:40 | ||
| Indeks Dolar AS | Sep 26 | 100,690 | 100,615 | 100,752 | 100,570 | +0,075 | +0,07% | 15:29:43 |