| Aaaaaaaaaaaaaa Aaaa | +66,84% | 669,0 | Baik | Baik | Baik Sekali | Baik | Beli |
| Aaaaaaaa | +59,74% | 2.237,1 | Baik Sekali | Baik Sekali | Baik | Amat Baik | Beli |
| Aaaaaaaaaaaaaa Aaa | +51,12% | 2.010,7 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaaaaa A A | +45,46% | 3.936,1 | Baik | Baik | Baik | Amat Baik | Sangat Beli |
| Aaaaaaa | +45,22% | 954,8 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| A Aaaaa | +45,11% | 923,8 | Wajar | Lemah | Baik | Wajar | Jual |
| Aaaaaaaaaaaa Aaaaa | +41,00% | 3.112,0 | Baik | Amat Baik | Baik | Baik Sekali | Beli |
| A Aaaaaaaa | +40,24% | 1.527,2 | Baik | Baik Sekali | Wajar | Wajar | Netral |
| Aaaa Aa Aaa | +37,02% | 3.378,9 | Wajar | Baik | Lemah | Wajar | Netral |
| A Aaaaaa Aaaaaa A | +36,55% | 5.434,9 | Baik | Baik Sekali | Wajar | Baik Sekali | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Jun 26 | Jun '26 | 65.395,00 | 65.425,00 | 64.850,00 | +3,25% | 65.395,00+3,25% | 16:51:03 | ||
| Nikkei 225 | 64.880,00 | 65.690,00 | 64.635,00 | -0,61% | 64.880,00-0,61% | 25/05 | |||
| Nikkei 225Aug 26 | Agu '26 | 65.080,00 | 65.080,00 | 65.080,00 | -0,34% | 65.080,00-0,34% | 13:29:16 | ||
| Nikkei 225 | 64.965,00 | 65.805,00 | 64.755,00 | -0,65% | 64.965,00-0,65% | 25/05 | |||
| Nikkei 225Jun 26 | Jun '26 | 65.200,00 | 65.245,00 | 64.830,00 | +0,12% | 65.200,00+0,12% | 16:15:10 | ||
| Nikkei 225Jun 26 | Jun '26 | 65.437,50 | 65.465,00 | 64.652,50 | -0,03% | 65.437,50-0,03% | 17:00:37 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149,70 | 150,70 | 151,00 | 149,70 | -0,66% | 242,43M | 149,70-0,66% | 13:30:29 | |
9984 SoftBank Group Corp. | 7.841,00 | 7.070,00 | 8.000,00 | 7.008,00 | +10,91% | 111,53M | 7.841,00+10,91% | 13:30:29 | |
5803 Fujikura Ltd. | 5.329,00 | 5.550,00 | 5.653,00 | 5.068,00 | -3,98% | 93,05M | 5.329,00-3,98% | 13:30:29 | |
9434 SoftBank Corp | 216,50 | 217,60 | 218,50 | 215,40 | -0,51% | 63,37M | 216,50-0,51% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.061,00 | 3.066,00 | 3.088,00 | 3.011,00 | -0,16% | 33,91M | 3.061,00-0,16% | 13:30:29 |
| Nama | Harga |
|---|---|
9984 SoftBank Group Corp. | 7.841,00+771,0+10,91% |
6976 Taiyo Yuden | 11.445,00+840,0+7,92% |
6723 Renesas Electronics Corp | 4.589,00+292,0+6,80% |
5201 AGC | 7.102,00+445,0+6,68% |
1812 Kajima Corp. | 5.960,00+304,0+5,37% |
| Nama | Harga |
|---|---|
543A Archion | 368,00-35,0-8,68% |
4519 Chugai Pharmaceutical | 7.586,00-531,0-6,54% |
6857 Advantest Corp. | 26.075,00-1.680,0-6,05% |
6367 Daikin Industries | 23.135,00-1.335,0-5,46% |
285A Kioxia Holdings | 62.460,00-2.990,00-4,57% |