Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50.792,60 | 51.052,60 | 50.786,10 | +212,90 | +0,42% | ||
US 500derived | 7.518,40 | 7.549,00 | 7.509,60 | +44,90 | +0,60% | ||
US Tech 100derived | 29.758,30 | 29.901,60 | 29.674,50 | +276,70 | +0,94% | ||
US 2000derived | 2.897,90 | 2.909,50 | 2.892,30 | +28,70 | +1,00% | ||
S&P 500 VIXderived | Jun 26 | 19,02 | 19,13 | 18,80 | +0,22 | +1,17% | |
DAXderived | Jun 26 | 25.254,00 | 25.470,90 | 25.217,00 | -193,00 | -0,76% | |
CAC 40derived | Jun 26 | 8.176,00 | 8.244,00 | 8.165,30 | -66,00 | -0,80% | |
FTSE 100derived | Jun 26 | 10.554,00 | 10.561,80 | 10.495,20 | +67,00 | +0,64% | |
Euro Stoxx 50derived | Jun 26 | 6.086,00 | 6.133,00 | 6.083,00 | -56,00 | -0,90% | |
FTSE MIBderived | Jun 26 | 50.045,00 | 50.172,50 | 49.970,00 | -280,00 | -0,56% | |
SMIderived | Jun 26 | 13.572,00 | 13.656,00 | 13.572,00 | +70,00 | +0,52% | |
IBEX 35derived | Jun 26 | 18.378,00 | 18.444,00 | 18.325,00 | -42,50 | -0,23% | |
| 113.240,00 | 116.330,00 | 112.350,00 | -1.930,00 | -1,68% | |||
| Jun 26 | 3.676,00 | 3.684,00 | 3.661,00 | -5,00 | -0,14% | ||
AEXderived | Jun 26 | 1.051,69 | 1.056,50 | 1.050,39 | -3,11 | -0,29% | |
| Jun 26 | 179.259,00 | 180.275,00 | 177.855,00 | +1.482,00 | +0,83% | ||
Nikkei 225derived | Jun 26 | 65.320,00 | 65.465,00 | 64.652,50 | -135,00 | -0,21% | |
TOPIXderived | Jun 26 | 3.936,90 | 3.951,82 | 3.917,30 | -2,38 | -0,06% | |
Hang Sengderived | Jun 26 | 25.380,00 | 25.609,00 | 25.261,50 | +64,00 | +0,25% | |
| 8.501,00 | 8.543,00 | 8.328,00 | -43,00 | -0,50% | |||
| 4.855,80 | 4.864,80 | 4.811,40 | +57,20 | +1,19% | |||
China A50derived | Jun 26 | 15.587,00 | 15.677,00 | 15.564,00 | +73,00 | +0,47% | |
S&P/ASX 200derived | Jun 26 | 8.691,50 | 8.721,00 | 8.654,50 | -42,50 | -0,49% | |
Singapore MSCIderived | Jun 26 | 457,45 | 462,43 | 457,13 | -4,65 | -1,01% | |
Nifty 50derived | Jul 26 | 24.052,00 | 24.143,00 | 24.050,00 | -158,00 | -0,65% | |
| Mei 26 | 55.062,00 | 55.559,80 | 55.020,00 | -369,40 | -0,67% | ||
SGX FTSE Taiwanderived | Jun 26 | 3.817,50 | 3.826,50 | 3.806,00 | +8,75 | +0,23% | |
TecDAXderived | Jun 26 | 4.099,50 | 4.099,50 | 4.099,50 | 0,00 | 0,00% |
Terakhir | Tertinggi | Terendah | Waktu | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 50.873,00 | 51.028,00 | 50.865,00 | +211,00 | +0,42% | ||
| Jun 26 | 7.531,50 | 7.544,25 | 7.525,75 | +40,50 | +0,54% | ||
| Jun 26 | 29.810,50 | 29.845,25 | 29.745,50 | +251,75 | +0,85% | ||
| Jun 26 | 2.901,00 | 2.907,60 | 2.895,50 | +28,90 | +1,01% | ||
| Jun 26 | 50.876,00 | 51.028,00 | 50.870,00 | +214,00 | +0,42% | ||
| Jun 26 | 7.533,50 | 7.544,25 | 7.526,25 | +42,50 | +0,57% | ||
| Jun 26 | 29.814,50 | 29.845,25 | 29.747,00 | +255,75 | +0,87% | ||
| Jun 26 | 2.899,50 | 2.907,80 | 2.895,80 | +27,40 | +0,95% |
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 25.240,00 | 25.425,00 | 25.218,00 | -207,00 | -0,81% | ||
| Jun 26 | 6.084,00 | 6.136,00 | 6.082,00 | -57,00 | -0,93% | ||
| Jun 26 | 25.236,00 | 25.423,00 | 25.218,00 | -211,00 | -0,83% | ||
Mini MDAXderived | Jun 26 | 32.625,00 | 32.985,00 | 32.560,00 | -360,00 | -1,09% | |
| Jun 26 | 13.590,00 | 13.659,00 | 13.578,00 | +88,00 | +0,65% | ||
| Jun 26 | 629,90 | 634,30 | 629,60 | -7,00 | -1,10% | ||
| Jun 26 | 462,40 | 462,50 | 458,20 | -4,80 | -1,03% | ||
| Jun 26 | 377,00 | 377,75 | 375,45 | -2,75 | -0,72% | ||
| Jun 26 | 852,20 | 859,20 | 850,80 | -3,80 | -0,44% | ||
| Jun 26 | 4.099,50 | 4.099,50 | 4.099,50 | 0,00 | 0,00% |