Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Shanghai | 4.057,74 | -10,83 | -0,27% | 1045 | 382 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.701,46 | -168,77 | -1,06% | 32 | 18 |
Saham China
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 8,370 | 8,630 | 8,700 | 7,770 | -3,01% | 949,03M | 13:59:59 | ||
| MengDian HuaNeng Po. | 7,920 | 7,300 | 8,030 | 7,000 | +8,49% | 779,04M | 13:59:59 | ||
| Huaneng Power Inter. | 9,76 | 8,87 | 9,76 | 8,70 | +10,03% | 712,49M | 13:59:59 | ||
| Hainan Airlines A | 1,520 | 1,470 | 1,530 | 1,480 | +3,40% | 593,76M | 13:59:59 | ||
| Wintime Energy | 1,870 | 1,820 | 1,890 | 1,790 | +2,75% | 1,47B | 13:59:59 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Deluxe Family | 2,92 | +0,27 | +10,19% | |
| Jiangsu High Hope | 2,72 | +0,25 | +10,12% | |
| Ningbo Marine | 3,81 | +0,35 | +10,12% | |
| Henan Dayou Energy | 5,56 | +0,51 | +10,10% | |
| Zhengzhou Coal & Electric | 4,700 | +0,430 | +10,07% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| China Reform Culture Holdings | 2,50 | -2,01 | -44,57% | |
| Beijing Jingneng Power | 8,44 | -0,94 | -10,02% | |
| Chongqing Zaisheng Tech | 19,06 | -2,12 | -10,01% | |
| Universal Scientific Industrial | 40,34 | -4,48 | -10,00% | |
| Hangzhou Cable | 38,44 | -4,27 | -10,00% |
Ringkasan Sektor China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.193,62 | +40,71 | +0,79% | 18 | 11 | |
| SSE Commodity Equ. | 3.967,92 | +39,02 | +0,99% | 30 | 14 | |
| SSE Consumer Disc. | 2.411,47 | +5,69 | +0,24% | 33 | 10 | |
| SSE Materials | 3.615,00 | +1,66 | +0,05% | 33 | 13 | |
| SSE Energy | 2.318,11 | +83,94 | +3,76% | 24 | 2 | |
| SSE Utilities | 2.949,81 | +47,41 | +1,63% | 21 | 7 | |
| SSE Industrials | 2.188,30 | +6,99 | +0,32% | 31 | 13 | |
| SSE Natural Resou. | 4.360,18 | +25,42 | +0,59% | 30 | 16 | |
| SSE Information T. | 7.161,27 | -306,51 | -4,10% | 21 | 9 | |
| SSE New Comp | 3.429,72 | -9,19 | -0,27% | 773 | 242 | |
| SSE Telecommunica. | 5.096,31 | -148,35 | -2,83% | 6 | 4 | |
| SSE Consumer Stap. | 9.934,25 | +72,76 | +0,74% | 22 | 10 | |
| SSE Health Care | 5.872,82 | -80,03 | -1,34% | 28 | 11 | |
| SSE Emerging Indu. | 9.751,28 | -212,14 | -2,13% | 19 | 21 | |
| SSE Banks | 971,78 | +11,25 | +1,17% | 12 | 2 | |
| SZSE Agriculture | 7.276,67 | +22,12 | +0,30% | 40 | 9 | |
| SZSE Business Ser. | 1.411,94 | +44,82 | +3,28% | 33 | 6 | |
| SZSE Consumer 50 | 7.196,74 | +6,16 | +0,09% | 39 | 10 | |
| SZSE Central Comp. | 4.739,08 | -53,92 | -1,12% | 31 | 18 | |
| SZSE Consumer Dis. | 6.365,23 | +28,07 | +0,44% | 41 | 10 | |
| SZSE Culture | 2.745,22 | +63,98 | +2,39% | 42 | 8 | |
| SZSE Commodities . | 2.332,26 | -8,51 | -0,36% | 25 | 15 | |
| SZSE Construction. | 1.113,42 | +14,86 | +1,35% | 39 | 10 | |
| SZSE Defensive 50. | 11.236,94 | -183,94 | -1,61% | 32 | 18 | |
| SZSE Downstream I. | 5.197,12 | +26,21 | +0,51% | 66 | 33 | |
| SZSE Equipment Ma. | 10.701,54 | -248,81 | -2,27% | 32 | 46 | |
| SZSE Environmenta. | 8.056,04 | -105,14 | -1,29% | 21 | 18 | |
| SZSE Energy | 4.011,44 | +155,64 | +4,04% | 13 | 0 | |
| SZSE Chinext 50 | 4.272,00 | -101,75 | -2,33% | 20 | 30 | |
| SZSE Consumer Sta. | 7.610,51 | +29,17 | +0,38% | 15 | 5 | |
| SZSE Financials | 6.530,71 | +27,86 | +0,43% | 15 | 5 | |
| SZSE Health Care . | 6.864,34 | -20,48 | -0,30% | 28 | 20 | |
| SZSE Health Care | 7.009,07 | -35,46 | -0,50% | 31 | 22 | |
| SZSE Individual B. | 7.807,92 | -151,53 | -1,90% | 57 | 42 | |
| SZSE Investment C. | 3.438,75 | -28,89 | -0,83% | 68 | 32 | |
| SZSE Information . | 1.906,11 | +49,09 | +2,64% | 222 | 33 | |
| SZSE Industrials | 4.586,76 | -41,03 | -0,89% | 76 | 74 | |
| SZSE Industry Top. | 3.270,37 | -34,80 | -1,05% | 28 | 20 | |
| SZSE Manufacturin. | 4.052,75 | -63,06 | -1,53% | 1113 | 606 | |
| SZSE Media | 835,83 | +19,12 | +2,34% | 27 | 3 | |
| SZSE Midstream In. | 5.620,70 | -153,72 | -2,66% | 69 | 78 | |
| SZSE Mining | 4.438,99 | +35,32 | +0,80% | 20 | 8 | |
| SZSE Materials | 4.019,37 | -37,22 | -0,92% | 64 | 41 | |
| SZSE Performance | 10.510,85 | +39,40 | +0,38% | 69 | 31 | |
| SZSE Research & D. | 1.373,76 | +1,32 | +0,10% | 39 | 21 | |
| SZSE Real Estate | 1.603,17 | +18,09 | +1,14% | 11 | 4 | |
| SZSE Transportati. | 1.041,67 | +6,23 | +0,60% | 27 | 7 | |
| SZSE Telecom | 19.353,05 | -735,45 | -3,66% | 8 | 18 | |
| SZSE Upstream Ind. | 7.920,91 | -111,11 | -1,38% | 25 | 25 | |
| SZSE Utilities | 2.237,76 | +20,47 | +0,92% | 12 | 8 | |
| SZSE Wholesale & . | 1.554,09 | +2,61 | +0,17% | 63 | 15 | |
| SZSE Responsibili. | 1.676,67 | -20,46 | -1,21% | 65 | 33 | |
| SZSE Technology | 7.003,44 | -202,82 | -2,81% | 69 | 61 |