-logo_150x108_S_1413118926.jpg){kind=logo}
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🧠 AI kami menganalisis 15rb emiten untuk menguak saham juara bulan depan. Segera rilis!
Klik Sekarang
Obligasi Pemerintah
| Negara | Imbal Hasil | Tertinggi | Terendah | Prbhn. | Prbhn.% | Vs. Bund | Vs. T-Note | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 8,385 | 8,430 | 8,370 | -0,070 | -0,83% | 545,2 | 393,2 | 29/05 | |
| Amerika Serikat | 4,453 | 4,463 | 4,426 | -0,002 | -0,04% | 152,0 | 0,0 | 30/05 | |
| Australia | 4,843 | 4,861 | 4,827 | -0,063 | -1,28% | 191,0 | 39,0 | 29/05 | |
| Austria | 3,175 | 3,226 | 3,157 | -0,024 | -0,75% | 24,2 | -127,8 | 29/05 | |
| Bangladesh | 10,910 | 10,910 | 10,910 | 0,00 | 0,00% | 797,7 | 645,7 | 24/05 | |
| Belanda | 3,054 | 3,098 | 3,039 | -0,015 | -0,49% | 12,1 | -139,9 | 29/05 | |
| Belgia | 3,474 | 3,518 | 3,449 | -0,023 | -0,66% | 54,1 | -97,9 | 29/05 | |
| Brazil | 14,130 | 14,208 | 14,125 | +0,025 | +0,18% | 1.119,7 | 967,7 | 29/05 | |
| Chile | 5,525 | 5,525 | 5,520 | +0,005 | +0,09% | 259,2 | 107,2 | 30/05 | |
| China | 1,730 | 1,769 | 1,714 | +0,004 | +0,23% | -120,3 | -272,3 | 29/05 | |
| Denmark | 2,819 | 2,843 | 2,756 | -0,021 | -0,74% | -11,4 | -163,4 | 29/05 | |
| Filipina | 7,431 | 7,525 | 7,431 | -0,094 | -1,25% | 449,8 | 297,8 | 29/05 | |
| Finlandia | 3,274 | 3,330 | 3,259 | -0,018 | -0,55% | 34,1 | -117,9 | 30/05 | |
| Hong Kong | 3,275 | 3,279 | 3,259 | -0,004 | -0,12% | 34,2 | -117,8 | 29/05 | |
| Hongaria | 5,490 | 5,490 | 5,490 | -0,010 | -0,18% | 255,7 | 103,7 | 28/05 | |
| India | 7,003 | 7,017 | 6,975 | +0,007 | +0,10% | 407,0 | 255,0 | 29/05 | |
| Indonesia | 6,716 | 6,716 | 6,681 | +0,007 | +0,10% | 378,3 | 226,3 | 29/05 | |
| Inggris Raya | 4,8170 | 4,8360 | 4,8000 | -0,0040 | -0,08% | 188,4 | 36,4 | 29/05 | |
| Irlandia | 3,112 | 3,159 | 3,104 | -0,029 | -0,92% | 17,9 | -134,1 | 30/05 | |
| Islandia | 6,873 | 6,923 | 6,873 | -0,097 | -1,39% | 394,0 | 242,0 | 30/05 | |
| Israel | 3,740 | 3,818 | 3,728 | -0,067 | -1,76% | 80,7 | -71,3 | 29/05 | |
| Italia | 3,672 | 3,712 | 3,645 | -0,021 | -0,57% | 73,9 | -78,1 | 29/05 | |
| Jepang | 2,659 | 2,672 | 2,636 | -0,039 | -1,45% | -27,4 | -179,4 | 29/05 | |
| Jerman | 2,9328 | 2,9750 | 2,9260 | -0,0268 | -0,91% | 0,0 | -152,0 | 30/05 | |
| Kanada | 3,413 | 3,455 | 3,399 | -0,023 | -0,67% | 48,0 | -104,0 | 30/05 | |
| Kazakstan | 15,097 | 15,097 | 15,097 | 0,000 | 0,00% | 1.216,4 | 1.064,4 | 29/05 | |
| Kenya | 12,150 | 12,150 | 12,150 | 0,000 | 0,00% | 921,7 | 769,7 | 29/05 | |
| Kolombia | 13,200 | 13,200 | 13,102 | -0,100 | -0,75% | 1.026,7 | 874,7 | 30/05 | |
| Korea Selatan | 4,071 | 4,104 | 3,950 | -0,137 | -3,26% | 113,8 | -38,2 | 29/05 | |
| Kroasia | 3,387 | 3,451 | 3,350 | -0,055 | -1,60% | 45,4 | -106,6 | 29/05 | |
| Lithuania | 3,664 | 3,664 | 3,664 | -0,032 | -0,87% | 73,1 | -78,9 | 29/05 | |
| Malaysia | 3,575 | 3,591 | 3,575 | -0,016 | -0,45% | 64,2 | -87,8 | 29/05 | |
| Malta | 3,863 | 3,863 | 3,863 | -0,033 | -0,85% | 93,0 | -59,0 | 29/05 | |
| Maroko | 3,250 | 3,250 | 3,250 | 0,000 | 0,00% | 31,7 | -120,3 | 29/05 | |
| Mauritius | 5,570 | 5,570 | 5,570 | 0,000 | 0,00% | 263,7 | 111,7 | 29/05 | |
| Meksiko | 9,160 | 9,179 | 9,160 | -0,019 | -0,21% | 622,7 | 470,7 | 29/05 | |
| Mesir | 21,710 | 21,710 | 21,710 | 0,000 | 0,00% | 1.877,7 | 1.725,7 | 28/05 | |
| Namibia | 10,202 | 10,256 | 9,755 | -0,054 | -0,53% | 726,9 | 574,9 | 29/05 | |
| Nigeria | 14,962 | 14,962 | 14,962 | +0,001 | +0,01% | 1.202,9 | 1.050,9 | 29/05 | |
| Norwegia | 4,357 | 4,392 | 4,346 | -0,043 | -0,98% | 142,4 | -9,6 | 29/05 | |
| Pakistan | 12,816 | 12,816 | 12,816 | 0,000 | 0,00% | 988,3 | 836,3 | 29/05 | |
| Pantai Gading | 7,800 | 7,800 | 7,800 | 0,000 | 0,00% | 486,7 | 334,7 | 29/05 | |
| Perancis | 3,553 | 3,586 | 3,529 | -0,037 | -1,03% | 62,0 | -90,0 | 29/05 | |
| Polandia | 5,639 | 5,800 | 5,609 | -0,150 | -2,59% | 270,6 | 118,6 | 29/05 | |
| Portugal | 3,312 | 3,350 | 3,292 | -0,036 | -1,08% | 37,9 | -114,1 | 30/05 | |
| Republik Ceko | 4,750 | 4,857 | 4,746 | -0,069 | -1,43% | 181,7 | 29,7 | 29/05 | |
| Romania | 6,900 | 6,900 | 6,900 | +0,010 | +0,15% | 396,7 | 244,7 | 29/05 | |
| Rusia | 14,862 | 14,862 | 14,862 | +0,002 | +0,01% | 1.192,9 | 1.040,9 | 28/05 | |
| Selandia Baru | 4,548 | 4,643 | 4,538 | -0,097 | -2,09% | 161,5 | 9,5 | 29/05 | |
| Serbia | 5,267 | 5,450 | 5,267 | -0,233 | -4,24% | 233,4 | 81,4 | 29/05 | |
| Singapura | 2,036 | 2,047 | 2,007 | -0,019 | -0,92% | -89,7 | -241,7 | 29/05 | |
| Siprus | 3,423 | 3,423 | 3,423 | +0,005 | +0,15% | 49,0 | -103,0 | 28/05 | |
| Slovenia | 3,352 | 3,376 | 3,343 | -0,054 | -1,59% | 41,9 | -110,1 | 29/05 | |
| Slowakia | 3,56 | 3,63 | 3,55 | -0,04 | -1,11% | 62,7 | -89,3 | 29/05 | |
| Spanyol | 3,360 | 3,394 | 3,339 | -0,018 | -0,53% | 42,7 | -109,3 | 30/05 | |
| Sri Lanka | 11,994 | 11,994 | 11,994 | +0,112 | +0,94% | 906,1 | 754,1 | 29/05 | |
| Swedia | 2,719 | 2,719 | 2,665 | +0,052 | +1,95% | -21,4 | -173,4 | 30/05 | |
| Swiss | 0,388 | 0,426 | 0,387 | -0,021 | -5,13% | -254,5 | -406,5 | 29/05 | |
| Taiwan | 1,680 | 1,680 | 1,670 | +0,010 | +0,60% | -125,3 | -277,3 | 29/05 | |
| Thailand | 2,266 | 2,339 | 2,266 | -0,073 | -3,12% | -66,7 | -218,7 | 29/05 | |
| Turki | 35,720 | 35,720 | 32,940 | +2,780 | +8,44% | 3.278,7 | 3.126,7 | 30/05 | |
| Uganda | 15,600 | 15,600 | 15,600 | 0,000 | 0,00% | 1.266,7 | 1.114,7 | 29/05 | |
| Vietnam | 4,458 | 4,458 | 4,458 | +0,001 | +0,02% | 152,5 | 0,5 | 29/05 | |
| Yunani | 3,612 | 3,670 | 3,602 | -0,041 | -1,12% | 67,9 | -84,1 | 29/05 | |
| Zambia | 16,860 | 16,860 | 16,860 | 0,000 | 0,00% | 1.392,7 | 1.240,7 | 29/05 |