Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
📈 Musim Laporan Laba Mendekat! Bersiaplah dengan Berbagai Data Penting Berikut - semua di 1 tempat
Lihat Kalender Ekonomi
Indeks Obligasi
| Indeks | Terakhir | Tertinggi | Terendah | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 865,373 | 865,373 | 865,373 | -0,21% | 16/07 | ||
| TR US 10 Year Government Benchmark | 635,251 | 635,251 | 635,251 | -0,05% | 16/07 | ||
| TR Canada 10 Years Government Benchmark | 880,914 | 880,914 | 880,914 | +0,01% | 16/07 | ||
| TR Sweden 10 Years Government Benchmark | 1.004,966 | 1.004,966 | 1.004,966 | +0,01% | 16/07 | ||
| TR Italy 10 Years Government Benchmark | 1.220,517 | 1.220,517 | 1.220,517 | -0,32% | 16/07 | ||
| TR Switzerland 10 Years Government Benchmark | 381,426 | 381,426 | 381,426 | -0,07% | 16/07 | ||
| Nifty GS 10Yr | 2.671,24 | 2.678,02 | 2.671,24 | -0,21% | 17/07 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 878,43 | 880,69 | 878,43 | -0,23% | 17/07 | ||
| TR Germany 10 Years Government Benchmark | 556,996 | 556,996 | 556,996 | -0,14% | 16/07 | ||
| TR Netherlands 10 Years Government Benchmark | 633,466 | 633,466 | 633,466 | -0,30% | 16/07 | ||
| TR France 10 Years Government Benchmark | 756,181 | 756,181 | 756,181 | -0,28% | 16/07 | ||
| Tel Gov - CPI Linked 5-10 | 405,8 | 406,1 | 405,7 | -0,05% | 17/07 | ||
| Tel Gov - CPI Linked 10+ | 392,8 | 393,6 | 392,6 | -0,03% | 17/07 | ||
| Tel Gov - Shekel 5+ | 691,5 | 693,0 | 691,3 | -0,06% | 17/07 | ||
| TR Denmark 10 Years Government Benchmark | 755,604 | 755,604 | 755,604 | -0,21% | 16/07 | ||
| TR Australia 10 Years Government Benchmark | 1.354,493 | 1.354,493 | 1.354,493 | -0,03% | 16/07 | ||
| TR Spain 10 Years Government Benchmark | 1.233,237 | 1.233,237 | 1.233,237 | -0,13% | 16/07 | ||
| TR Ireland 10 Years Government Benchmark | 871,113 | 871,113 | 871,113 | -0,16% | 16/07 | ||
| TR Belgium 10 Years Government Benchmark | 794,783 | 794,783 | 794,783 | -0,18% | 16/07 | ||
| TR Japan 10 Years Government Benchmark | 287,195 | 287,195 | 287,195 | -0,17% | 16/07 | ||
| SSE Enterprise Bond | 258,09 | 258,09 | 258,09 | +0,02% | 08:35:06 | ||
| SSE Convertible Bond | 427,90 | 427,90 | 426,28 | +0,63% | 08:35:06 | ||
| SSE CB 30 | 182,36 | 182,37 | 182,35 | +0,01% | 08:35:06 | ||
| SSE Credit Bond 100 | 204,15 | 204,16 | 204,15 | +0,01% | 08:35:06 | ||
| Shanghai SE Treasury Bond | 228,65 | 228,66 | 228,64 | +0,01% | 08:35:06 | ||
| SSE 5-Year Credit Bond | 256,43 | 256,43 | 256,43 | +0,02% | 08:35:09 | ||
| TR Portugal 10 Years Government Benchmark | 900,966 | 900,966 | 900,966 | -0,16% | 16/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1.051,027 | 1.051,027 | 1.051,027 | +0,24% | 16/07 | ||
| TR Greece 10 Years Government Benchmark | 386,688 | 386,688 | 386,688 | -0,17% | 16/07 | ||
| Tadawul Sukuk & Bonds | 910,44 | 910,45 | 909,99 | +0,02% | 19/07 | ||
| TR Poland 10 Years Government Benchmark | 499,255 | 499,255 | 499,255 | -0,33% | 16/07 | ||
| TR Austria 10 Years Government Benchmark | 685,117 | 685,117 | 685,117 | -0,13% | 16/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 324,671 | 324,671 | 324,671 | -0,22% | 16/07 | ||
| TR Norway 10 Years Government Benchmark | 569,443 | 569,443 | 569,443 | -0,08% | 16/07 | ||
| TR Finland 10 Years Government Benchmark | 724,046 | 724,046 | 724,046 | -0,13% | 16/07 | ||
| TR Eurozone 10 Years Government Benchmark | 240,898 | 240,898 | 240,898 | -0,14% | 16/07 | ||
| TR Hungary 10 Years Government Benchmark | 686,741 | 686,741 | 686,741 | -0,39% | 16/07 | ||
| TR South Africa 10 Years Government Benchmark | 1.594,305 | 1.594,305 | 1.594,305 | +0,09% | 16/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,39 | 147,49 | 147,32 | +0,00% | 18/07 |