Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
|---|---|---|---|---|---|---|---|
2.860 | 2.890 | 2.800 | +70 | +2,51% | 265,53M | ||
6.300 | 6.300 | 6.150 | +175 | +2,86% | 183,47M | ||
4.070 | 4.090 | 3.990 | +40 | +0,99% | 181,4M | ||
140 | 143 | 139 | -1 | -0,71% | 1,03B | ||
1.890 | 1.915 | 1.860 | +5 | +0,27% | 302,54M | ||
2.930 | 2.970 | 2.920 | -10 | -0,34% | 38,27M | ||
635,00 | 640,00 | 605,00 | +20,00 | +3,25% | 253,28M | ||
1.580 | 1.590 | 1.495 | +75 | +4,98% | 282,89M | ||
865 | 910 | 835 | -5 | -0,57% | 261,35M | ||
2.480 | 2.480 | 2.420 | 0 | 0,00% | 119,4M | ||
815 | 825 | 810 | 0 | 0,00% | 144,67M | ||
310 | 320 | 310 | -8 | -2,52% | 228,31M | ||
510 | 530 | 510 | -15 | -2,86% | 219,12M | ||
2.350 | 2.350 | 2.270 | +50 | +2,17% | 38,07M | ||
67 | 68 | 60 | +6 | +9,84% | 438,98M | ||
745 | 755 | 740 | -5 | -0,67% | 59,67M | ||
2.370 | 2.370 | 2.320 | +40 | +1,72% | 9,25M | ||
286 | 358 | 280 | -42 | -12,80% | 472,55M | ||
3.420,00 | 3.480,00 | 3.380,00 | -20,00 | -0,58% | 109,23M | ||
3.470 | 3.470 | 3.290 | +190 | +5,79% | 60,89M | ||
1.405 | 1.415 | 1.395 | 0 | 0,00% | 18,73M | ||
8.125,00 | 8.150,00 | 7.950,00 | +125,00 | +1,56% | 8,37M | ||
3.180 | 3.180 | 3.050 | +110 | +3,58% | 14,11M | ||
6.675 | 6.725 | 6.575 | -225 | -3,26% | 5,93M | ||
218,00 | 236,00 | 218,00 | -14,00 | -6,03% | 41,72M | ||
404 | 412 | 396 | -4 | -0,98% | 78,29M | ||
515,00 | 525,00 | 505,00 | 0,00 | 0,00% | 7,27M | ||
835,00 | 855,00 | 835,00 | -10,00 | -1,18% | 25,21M | ||
4.010 | 4.060 | 3.940 | +60 | +1,52% | 23,18M | ||
1.520 | 1.530 | 1.410 | +115 | +8,19% | 28,5M |