Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
|---|---|---|---|---|---|---|---|
| 6.000 | 6.100 | 5.950 | -100 | -1,64% | 87,11M | ||
| 3.100 | 3.150 | 3.080 | -70 | -2,21% | 80,76M | ||
| 169 | 177 | 167 | -2 | -1,17% | 1,84B | ||
| 4.200 | 4.220 | 4.180 | -20 | -0,47% | 52,39M | ||
| 1.605 | 1.795 | 1.460 | +125 | +8,45% | 531,86M | ||
| 3.010 | 3.150 | 2.990 | -60 | -1,95% | 76,4M | ||
| 440 | 540 | 440 | -40 | -8,33% | 544,71M | ||
| 510,00 | 595,00 | 478,00 | +24,00 | +4,94% | 575,32M | ||
| 1.900 | 2.200 | 1.750 | +135 | +7,65% | 277,72M | ||
| 2.750 | 2.850 | 2.750 | -100 | -3,51% | 47,29M | ||
| 3.800 | 4.210 | 3.580 | +220 | +6,15% | 99,46M | ||
| 340 | 368 | 338 | -10 | -2,86% | 300,01M | ||
| 3.180 | 3.480 | 3.120 | +30 | +0,95% | 103,59M | ||
| 2.300 | 2.330 | 2.280 | 0 | 0,00% | 16,29M | ||
| 1.475,00 | 1.530,00 | 1.350,00 | +5,00 | +0,34% | 1,66M | ||
| 2.990 | 3.000 | 2.940 | +60 | +2,05% | 34,06M | ||
| 159 | 162 | 157 | +3 | +1,92% | 212,43M | ||
| 1.180 | 1.290 | 1.150 | -115 | -8,88% | 205,85M | ||
| 1.875 | 1.900 | 1.875 | 0 | 0,00% | 7,31M | ||
| 2.830 | 2.850 | 2.800 | +30 | +1,07% | 5,73M | ||
| 855,00 | 890,00 | 820,00 | -20,00 | -2,29% | 29,7M | ||
| 1.965 | 1.970 | 1.875 | +30 | +1,55% | 15,24M | ||
| 5.325 | 5.600 | 5.300 | -275 | -4,91% | 19,96M | ||
| 302,00 | 326,00 | 296,00 | -8,00 | -2,58% | 214,57M | ||
| 131 | 141 | 128 | 0 | 0,00% | 803,03M | ||
| 3.830 | 3.890 | 3.810 | -60 | -1,54% | 10,74M | ||
| 2.390,00 | 2.800,00 | 2.300,00 | +10,00 | +0,42% | 124,31M | ||
| 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 92,38M | ||
| 610 | 630 | 595 | +5 | +0,83% | 77,77M | ||
| 805 | 815 | 800 | -5 | -0,62% | 11,29M |