Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 60%
/Daftar Gratis
 0
💰 Pemburu Harga Murah: Saham undervalued dengan potensi naik luar biasa
Lihat Saham Undervalued

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.41000.51001.78570.45300.010010:27:54
EURUSD TN FWD0.44500.47500.46900.45800.015010:28:01
EURUSD SN FWD0.44000.48000.46100.4570-0.021010:27:55
EURUSD SW FWD3.15003.25003.21003.20000.040010:27:51
EURUSD 2W FWD6.33006.47006.41006.4000-0.010010:28:03
EURUSD 3W FWD9.53009.69009.61009.60000.170010:27:53
EURUSD 1M FWD14.860015.040015.320014.9100-0.490010:28:02
EURUSD 2M FWD29.280029.380029.370029.27000.100010:27:59
EURUSD 3M FWD43.450043.650043.680043.49001.240010:28:00
EURUSD 4M FWD58.140058.740058.860058.2700-0.550010:28:03
EURUSD 5M FWD72.250073.160073.360072.6200-0.380010:28:02
EURUSD 6M FWD89.800090.800090.920089.86000.430010:28:01
EURUSD 7M FWD104.0000105.5000105.5200103.3000-0.780010:27:54
EURUSD 8M FWD117.8000119.8000119.6700118.6400-0.920010:27:54
EURUSD 9M FWD133.4800135.4000135.5900134.53003.180010:27:54
EURUSD 10M FWD149.0000151.6000151.6100150.2500-1.600010:27:54
EURUSD 11M FWD164.2000167.0000167.1000165.4900-1.670010:28:02
EURUSD 1Y FWD179.1600181.4600182.0500180.6200-1.020010:28:05
EURUSD 15M FWD226.5100227.8100229.2500227.34001.22009:58:02
EURUSD 21M FWD312.1800313.4800317.0300312.9200-1.70009:57:59
EURUSD 2Y FWD352.8900354.9400356.4200353.80000.40009:58:02
EURUSD 3Y FWD502.0000520.0000517.5000510.5800-6.57009:58:02
EURUSD 4Y FWD656.2500670.9700671.4200661.0400-2.17009:57:58
EURUSD 5Y FWD805.0700823.7000836.0000810.1700-9.93009:57:59
EURUSD 6Y FWD956.9800979.6200977.0000964.6800-0.62009:58:00
EURUSD 7Y FWD1078.00001148.00001125.00001120.0000-8.00009:57:40
EURUSD 8Y FWD1218.00001300.00001273.00001266.0000-8.00009:57:40
EURUSD 9Y FWD1404.00001416.00001420.00001411.000037.00009:57:04
EURUSD 10Y FWD1536.50001576.02001567.00001554.000027.50009:57:56
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000006/07
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000006/07
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000006/07
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000006/07
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.