CEO TotalEnergies bahas kontrak eksplorasi di Suriah
- OlehInvesting.com•
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,438 | 47,805 | 47,275 | +0,108 | +0,23% | 226,2K | |
Bayerderived | 51,34 | 51,70 | 51,16 | +0,16 | +0,31% | 487,44K | |
Allianzderived | 422,95 | 424,00 | 420,16 | +2,75 | +0,65% | 81,38K | |
Adidasderived | 187,78 | 187,95 | 186,03 | +2,38 | +1,28% | 108,54K | |
Siemens AGderived | 274,98 | 280,83 | 274,98 | -6,62 | -2,35% | 134,72K | |
Deutsche Bank AGderived | 32,870 | 32,990 | 32,345 | +0,575 | +1,78% | 1,7M | |
Continental AGderived | 74,62 | 75,56 | 73,97 | +0,28 | +0,38% | 60,42K | |
Deutsche Postderived | 56,020 | 56,370 | 55,920 | +0,300 | +0,54% | 112,2K | |
Mercedes Benz Groupderived | 46,050 | 46,190 | 45,785 | +0,645 | +1,42% | 404,77K | |
Porschederived | 28,625 | 28,935 | 28,565 | +0,255 | +0,90% | 152,33K | |
Henkel VZOderived | 75,56 | 75,77 | 75,27 | +0,84 | +1,12% | 52,49K | |
Commerzbankderived | 38,230 | 38,415 | 37,915 | +0,060 | +0,16% | 284,24K | |
Deutsche Boersederived | 257,750 | 257,750 | 256,050 | +3,550 | +1,40% | 34,88K | |
BMW STderived | 61,020 | 61,560 | 60,720 | +0,900 | +1,50% | 292,55K | |
Fresenius Medical Carederived | 42,290 | 42,305 | 41,655 | +1,100 | +2,67% | 147,08K | |
Deutsche Telekom AGderived | 25,695 | 25,905 | 25,540 | +0,255 | +1,00% | 1,2M | |
Merckderived | 142,85 | 143,73 | 142,32 | +0,05 | +0,04% | 25,92K | |
Infineonderived | 72,270 | 75,030 | 72,250 | -4,940 | -6,40% | 1,19M | |
Muench. Rueckvers.derived | 509,50 | 511,10 | 499,80 | +13,60 | +2,74% | 67,81K | |
SAPderived | 143,290 | 143,900 | 142,170 | +3,230 | +2,31% | 390,63K | |
Rheinmetall AGderived | 1.142,600 | 1.143,100 | 1.121,500 | +12,600 | +1,12% | 58,02K | |
Beiersdorf AGderived | 77,865 | 77,945 | 76,800 | +2,225 | +2,94% | 72K | |
Fresenius SEderived | 43,910 | 44,065 | 43,585 | +0,710 | +1,64% | 125,44K | |
GEA Group AGderived | 62,725 | 63,225 | 62,625 | +0,025 | +0,04% | 32,71K | |
Hannover Rueckversicherung SEderived | 248,30 | 249,90 | 245,60 | +4,70 | +1,93% | 40,09K | |
RWE AG STderived | 56,920 | 57,910 | 56,880 | -0,560 | -0,97% | 234,75K | |
MTU Aeroderived | 375,20 | 380,15 | 374,60 | -1,10 | -0,29% | 26K | |
Symrise AGderived | 90,870 | 90,960 | 90,130 | +1,130 | +1,26% | 27,34K | |
Heidelberg Materialsderived | 177,175 | 178,350 | 175,450 | +1,825 | +1,04% | 32,58K | |
E.ON SEderived | 19,010 | 19,130 | 18,900 | +0,015 | +0,08% | 411,42K | |
Brenntag AGderived | 56,630 | 56,840 | 56,410 | +0,550 | +0,98% | 12,05K | |
Volkswagen VZOderived | 76,12 | 76,98 | 75,91 | +0,62 | +0,82% | 206,2K | |
Vonoviaderived | 22,39 | 22,62 | 22,37 | -0,08 | -0,36% | 493,33K | |
Zalando SEderived | 27,16 | 27,37 | 26,90 | -0,03 | -0,11% | 151,14K | |
74,950 | 75,000 | 73,500 | +1,200 | +1,63% | 37,39K | ||
208,85 | 210,95 | 208,50 | -0,60 | -0,29% | 39,85K | ||
35,33 | 35,38 | 34,93 | +0,45 | +1,29% | 133,83K | ||
Siemens Energy AGderived | 159,10 | 162,85 | 158,09 | -11,34 | -6,65% | 1,12M | |
Daimler Truck Holdingderived | 44,50 | 44,69 | 44,06 | +0,57 | +1,30% | 113,69K |
Tidak Ada Laporan Pendapatan yang Terjadwal