Quote Saham Asia

Informasi pasar modal Asia. Anda dapat menyesuaikan tampilan yang Anda inginkan berdasarkan negara/indeks menggunakan filter dropdown. Untuk masing-masing tampilan yang Anda pilih, Anda dapat melihat saham-saham unggulan dari negara tersebut. Klik masing-masing saham untuk melihat informasi lebih terperinci tentang saham tersebut. Gunakan label untuk menemukan data Harga, Kinerja selama berbagai periode waktu, Ringkasan analisa teknikal dan Informasi fundamental utama.

	Terakhir	Tertinggi	Terendah
Nissui	1.325,5	1.349,0	1.307,5	+3,0	+0,23%	1,49M	29/05
Denka	4.477,0	4.599,0	4.021,0	+447,0	+11,09%	2,41M	29/05
DOWA Holdings	10.300,0	10.700,0	10.270,0	-230,0	-2,18%	585,2K	29/05
Mitsubishi Heavy Industries	3.806,0	3.836,0	3.744,0	+2,0	+0,05%	34,16M	29/05
Nomura	1.285,0	1.307,5	1.260,5	+34,5	+2,76%	29,23M	29/05
Shin-Etsu Chemical	7.758,0	7.904,0	7.451,0	+414,0	+5,64%	15,83M	29/05
Kawasaki Heavy Industries	3.137,0	3.154,0	3.020,0	+48,0	+1,55%	10,68M	29/05
Inpex Corp.	3.604,0	3.643,0	3.578,0	-89,0	-2,41%	12,57M	29/05
Kyowa Kirin	2.505,0	2.553,5	2.470,5	+43,5	+1,77%	4,02M	29/05
Furukawa Electric	52.060,0	52.450,0	49.150,0	+60,0	+0,12%	8,51M	29/05
IHI Corp.	2.766,5	2.822,5	2.718,0	+36,5	+1,34%	15,59M	29/05
Sompo Holdings Inc	5.958,0	5.958,0	5.777,0	+56,0	+0,95%	10,05M	29/05
Comsys Holdings Corp.	5.429,0	5.471,0	5.348,0	+37,0	+0,69%	617,5K	29/05
Mitsui Chemicals, Inc.	2.181,5	2.206,0	2.154,0	+24,5	+1,14%	3,04M	29/05
Sumitomo Electric Industries	12.585,0	12.585,0	11.855,0	+630,0	+5,27%	9,94M	29/05
Nissan Motor	396,8	417,3	396,8	-2,2	-0,55%	66,72M	29/05
MS&AD Insurance Group Holdings	4.287,0	4.333,0	4.209,0	+42,0	+0,99%	21,95M	29/05
Taisei Corp.	14.010,0	14.280,0	13.965,0	-310,0	-2,16%	1,33M	29/05
Mitsubishi Chemical Holdings Corp	1.147,0	1.163,0	1.117,5	+30,5	+2,73%	10,58M	29/05
Fujikura	4.771,0	5.047,0	4.668,0	-246,0	-4,90%	71,39M	29/05
Isuzu Motors	2.348,5	2.391,0	2.282,5	+66,5	+2,91%	5,26M	29/05
Obayashi Corp.	3.245,0	3.303,0	3.242,0	-117,0	-3,48%	7,03M	29/05
Ube Industries	2.952,5	3.004,0	2.930,5	+22,0	+0,75%	1,33M	29/05
Dai-ichi Life	1.636,0	1.648,5	1.605,0	+8,5	+0,52%	15,8M	29/05
Shimizu Corp.	2.681,5	2.705,5	2.597,0	+44,0	+1,67%	5,31M	29/05
Okuma Corp.	4.080,0	4.120,0	3.975,0	+65,0	+1,62%	565,9K	29/05
Archion	351,0	365,0	350,0	-14,0	-3,84%	33,94M	29/05
Tokio Marine Holdings, Inc.	7.111,0	7.216,0	7.075,0	-78,0	-1,08%	10,83M	29/05
Kajima Corp.	5.907,0	5.953,0	5.745,0	+147,0	+2,55%	4,34M	29/05
Dentsu Inc.	3.006,0	3.099,0	3.006,0	-65,0	-2,12%	1,2M	29/05
Amada	3.014,0	3.040,0	2.890,0	+91,5	+3,13%	3,2M	29/05
Mitsubishi Motors Corp.	371,5	415,5	365,4	-34,7	-8,54%	42,47M	29/05
T&D Holdings, Inc.	4.194,0	4.224,0	4.022,0	+99,0	+2,42%	6,36M	29/05
Daiwa House Industry	4.334,0	4.421,0	4.334,0	-40,0	-0,91%	4,88M	29/05
Kao Corp.	6.115,0	6.172,0	6.030,0	+36,0	+0,59%	4,56M	29/05
Komatsu	6.577,0	6.589,0	6.422,0	+155,0	+2,41%	13,72M	29/05
Mazda Motor	1.148,5	1.162,5	1.127,0	+19,5	+1,73%	9,49M	29/05
Mitsui Fudosan	1.530,5	1.543,0	1.498,5	+25,5	+1,69%	23,94M	29/05
Sekisui House	3.353,0	3.391,0	3.340,0	-9,0	-0,27%	4,73M	29/05
Takeda Pharmaceutical	5.118,0	5.146,0	5.074,0	-2,0	-0,04%	7,71M	29/05
Sumitomo Heavy Industries	5.222,0	5.292,0	5.180,0	-71,0	-1,34%	1,05M	29/05
Honda Motor	1.452,5	1.473,5	1.433,0	+11,0	+0,76%	32,59M	29/05
Mitsubishi Estate	4.056,0	4.113,0	3.995,0	+38,0	+0,95%	11,51M	29/05
JGC Corp.	2.728,5	2.753,0	2.636,5	+67,0	+2,52%	2,8M	29/05
Astellas Pharma Inc.	2.283,0	2.283,0	2.147,0	+159,0	+7,49%	20,92M	29/05
Hitachi Construction Machinery Co	5.199,0	5.278,0	5.142,0	-29,0	-0,55%	1,58M	29/05
Suzuki Motor Corp.	1.973,5	2.011,0	1.936,0	+54,5	+2,84%	19,07M	29/05
Nisshin Seifun Group Inc.	1.965,0	1.983,0	1.942,0	+8,0	+0,41%	1,35M	29/05
Sumitomo Dainippon Pharma	1.623,0	1.640,0	1.526,0	+119,5	+7,95%	7,03M	29/05
Kubota Corp.	2.842,0	2.890,0	2.812,0	+31,5	+1,12%	8,3M	29/05
Subaru Corp	2.442,0	2.488,0	2.442,0	-23,5	-0,95%	12,1M	29/05
Tokyo Tatemono	3.269,0	3.327,0	3.129,0	+153,0	+4,91%	2,26M	29/05
Meiji Holdings	3.768,0	3.807,0	3.730,0	-15,0	-0,40%	1,38M	29/05
Shionogi	3.000,0	3.040,0	2.993,0	+3,5	+0,12%	8,18M	29/05
Ebara Corp.	5.683,0	5.683,0	5.490,0	+184,0	+3,35%	4,36M	29/05
Nikon Corp.	1.844,5	1.941,0	1.822,0	-55,5	-2,92%	5,13M	29/05
NH Foods	6.106,0	6.165,0	5.980,0	+69,0	+1,14%	764,8K	29/05
Chugai Pharmaceutical	7.892,0	7.944,0	7.677,0	+149,0	+1,92%	5,54M	29/05
Olympus Corp.	1.785,5	1.837,5	1.785,5	-36,0	-1,98%	10,5M	29/05
Sumitomo Realty & Development Co.	3.717,0	3.799,0	3.670,0	+65,0	+1,78%	6,2M	29/05
Sapporo Holdings	1.593,0	1.621,5	1.575,5	-7,0	-0,44%	1,77M	29/05
Eisai	3.984,0	3.994,0	3.901,0	+83,0	+2,13%	3,39M	29/05
Daikin Industries	23.285,0	23.830,0	23.285,0	-195,0	-0,83%	1,75M	29/05
Dainippon Screen Mfg.	11.120,0	11.290,0	10.850,0	+90,0	+0,82%	3,4M	29/05
Tobu Railway	2.783,0	2.829,5	2.764,0	+8,0	+0,29%	705,7K	29/05
Asahi Group Holdings	1.523,5	1.532,5	1.507,0	-7,5	-0,49%	15,44M	29/05
Terumo Corp.	2.401,0	2.463,0	2.401,0	+1,5	+0,06%	11,84M	29/05
NSK	1.249,0	1.266,5	1.235,5	+3,0	+0,24%	2,27M	29/05
Canon	4.228,0	4.284,0	4.224,0	+3,0	+0,07%	11,62M	29/05
Tokyu Corp.	1.597,0	1.624,0	1.580,0	-1,5	-0,09%	52,8M	29/05
Kirin Holdings	2.718,5	2.741,5	2.677,5	-2,5	-0,09%	6,12M	29/05
Daiichi Sankyo	2.700,5	2.765,5	2.700,5	+38,0	+1,43%	19,73M	29/05
NTN Corp.	453,1	462,4	452,0	+4,7	+1,05%	5,97M	29/05
Ricoh	1.458,5	1.480,0	1.451,0	+7,0	+0,48%	3,31M	29/05
Odakyu Electric Railway	1.617,5	1.649,5	1.617,5	-5,0	-0,31%	1,7M	29/05
LY Corp	417,3	420,8	410,6	+2,8	+0,68%	33,31M	29/05
JTEKT Corp.	2.166,0	2.183,5	2.119,5	+53,5	+2,53%	2,06M	29/05
Keio Corp.	737,9	749,6	732,0	+4,3	+0,59%	4,47M	29/05
Sojitz Corp.	5.391,0	5.494,0	5.391,0	-36,0	-0,66%	1,6M	29/05
Trend Micro Inc.	6.010,0	6.232,0	5.977,0	+130,0	+2,21%	1,23M	29/05
Minebea Mitsumi	4.562,0	4.617,0	4.433,0	+286,0	+6,69%	5,34M	29/05
Toppan Printing	4.562,0	4.675,0	4.542,0	+19,0	+0,42%	2,38M	29/05
Keisei Electric Railway	1.091,0	1.109,0	1.069,5	+21,5	+2,01%	2,5M	29/05
Kikkoman Corp.	1.393,0	1.418,5	1.368,0	-6,0	-0,43%	6,75M	29/05
Fujifilm Holdings Corp.	3.322,0	3.393,0	3.322,0	0,0	0,00%	8,35M	29/05
Hitachi	5.166,0	5.375,0	5.166,0	-8,0	-0,15%	27,36M	29/05
Dai Nippon Printing	2.770,5	2.810,5	2.720,0	+49,0	+1,80%	4,55M	29/05
East Japan Railway Co.	3.412,0	3.500,0	3.412,0	-32,0	-0,93%	6,8M	29/05
Ajinomoto Co., Inc.	5.152,0	5.204,0	5.101,0	+10,0	+0,19%	9,19M	29/05
Konica Minolta, Inc.	609,6	612,5	597,2	+16,0	+2,70%	5,8M	29/05
Yamaha Corp.	1.156,0	1.158,0	1.128,0	+23,0	+2,03%	3,17M	29/05
West Japan Railway Co.	2.628,5	2.662,5	2.609,0	+8,5	+0,32%	3,68M	29/05
Nichirei Corp.	1.822,0	1.843,0	1.786,5	+15,0	+0,83%	1,44M	29/05
Shiseido	2.810,5	2.832,5	2.704,0	+109,5	+4,05%	8,68M	29/05
Mitsubishi Electric	6.558,0	6.641,0	6.290,0	+1,0	+0,02%	14,85M	29/05
Itochu Corp.	1.935,5	1.951,5	1.919,5	+5,5	+0,28%	40,99M	29/05
Central Japan Railway Co.	3.479,0	3.532,0	3.452,0	+8,0	+0,23%	5,17M	29/05
Japan Tobacco	6.167,0	6.200,0	6.088,0	+69,0	+1,13%	10,72M	29/05
Fuji Electric	15.440,0	15.500,0	14.850,0	+285,0	+1,88%	1,86M	29/05
Marubeni Corp.	5.196,0	5.259,0	5.135,0	-28,0	-0,54%	10,72M	29/05
Nippon Express	5.259,0	5.325,0	5.104,0	+134,0	+2,61%	2,01M	29/05
J.Front Retailing	2.168,0	2.190,0	2.122,0	+9,0	+0,42%	1,37M	29/05
Eneos Holdings	1.305,5	1.305,5	1.280,5	+14,0	+1,08%	16,78M	29/05
Yaskawa Electric Corp.	7.208,0	7.315,0	7.049,0	+72,0	+1,01%	5,01M	29/05
Toyota Tsusho Corp.	6.930,0	7.000,0	6.683,0	+201,0	+2,99%	8,26M	29/05
Yamato Holdings	1.818,0	1.839,0	1.794,0	+39,5	+2,22%	2,2M	29/05
Isetan Mitsukoshi Holdings	3.396,0	3.425,0	3.210,0	+123,0	+3,76%	2,5M	29/05
Yokohama Rubber	7.179,0	7.280,0	7.008,0	+241,0	+3,47%	975,8K	29/05
Mitsui	5.290,0	5.336,0	5.218,0	-37,0	-0,69%	13,54M	29/05
Nippon Yusen K.K	5.313,0	5.376,0	5.277,0	-9,0	-0,17%	5,56M	29/05
Bridgestone Corp.	3.443,0	3.464,0	3.369,0	+51,0	+1,50%	11,87M	29/05
Tokyo Electron	52.420,0	53.320,0	52.030,0	+100,0	+0,19%	3,56M	29/05
Mitsui O.S.K. Lines	5.476,0	5.532,0	5.371,0	+43,0	+0,79%	4,61M	29/05
AGC	6.938,0	6.980,0	6.840,0	+55,0	+0,80%	2,65M	29/05
NEC Corp.	4.103,0	4.277,0	4.076,0	+17,0	+0,42%	16,56M	29/05
Sumitomo Corp.	7.099,0	7.251,0	7.099,0	-6,0	-0,08%	10,8M	29/05
Kawasaki Kisen Kaisha	2.520,0	2.545,0	2.472,5	+40,0	+1,61%	6,15M	29/05
Fujitsu	3.368,0	3.626,0	3.368,0	-145,0	-4,13%	23,96M	29/05
Mitsubishi Corp.	5.065,0	5.088,0	4.966,0	+27,0	+0,54%	23,96M	29/05
ANA Holdings	2.988,5	3.022,0	2.920,5	+102,5	+3,55%	5,41M	29/05
Nippon Electric Glass	6.532,0	6.790,0	6.532,0	-42,0	-0,64%	771,4K	29/05
Takashimaya	1.993,0	2.010,0	1.971,5	+6,0	+0,30%	1,79M	29/05
Seven & i Holdings	1.859,5	1.882,5	1.820,5	+24,0	+1,31%	21,11M	29/05
Panasonic	3.700,0	3.774,0	3.529,0	+156,0	+4,40%	22,14M	29/05
Marui Group	2.728,0	2.759,0	2.692,0	+16,0	+0,59%	1,35M	29/05
Teijin	1.651,5	1.656,5	1.607,5	+44,5	+2,77%	1,12M	29/05
Taiheiyo Cement Corp.	4.530,0	4.657,0	4.475,0	+241,0	+5,62%	1,44M	29/05
Credit Saison	4.093,0	4.152,0	4.067,0	-40,0	-0,97%	878K	29/05
NTT Inc	149,5	151,2	149,5	-0,6	-0,40%	321,68M	29/05
Toray Industries, Inc.	1.192,0	1.198,5	1.138,0	+59,0	+5,21%	14,39M	29/05
Tokai Carbon	1.780,0	1.804,0	1.715,5	+73,5	+4,31%	3,65M	29/05
Sony	3.444,0	3.496,0	3.419,0	-7,0	-0,20%	47,1M	29/05
Aeon	1.391,5	1.419,0	1.387,0	-10,5	-0,75%	17,31M	29/05
KDDI Corp.	2.738,5	2.750,0	2.683,0	+24,5	+0,90%	20M	29/05
Kuraray	1.640,5	1.654,0	1.603,0	+31,0	+1,93%	1,92M	29/05
TOTO	7.678,0	7.799,0	7.430,0	+297,0	+4,02%	1,88M	29/05
TDK	4.108,0	4.200,0	3.958,0	+312,0	+8,22%	28,29M	29/05
Asahi Kasei Corp.	1.787,0	1.802,5	1.765,0	+31,5	+1,79%	10,22M	29/05
NGK Insulators	6.316,0	6.395,0	6.103,0	+196,0	+3,20%	2,45M	29/05
Tokyo Electric Power Co., Inc.	564,7	573,4	553,0	+7,4	+1,33%	25,54M	29/05
SUMCO Corp.	3.994,0	4.047,0	3.704,0	+646,0	+19,30%	21,62M	29/05
Nippon Steel	566,6	575,8	565,0	+3,0	+0,53%	50,63M	29/05
Alps Alpine	2.171,0	2.237,5	2.056,0	-38,5	-1,74%	3,61M	29/05
Aozora Bank	2.670,5	2.715,0	2.660,0	-25,0	-0,93%	1,21M	29/05
Chubu Electric Power Co., Inc.	2.925,0	2.975,0	2.816,0	-26,0	-0,88%	5,5M	29/05
Oji Holdings Corp.	782,2	789,9	779,6	-8,3	-1,05%	5,24M	29/05
Kobe Steel	1.980,0	2.002,5	1.952,5	+31,5	+1,62%	2,51M	29/05
Mitsubishi UFJ Financial	2.999,0	3.034,0	2.984,0	+17,0	+0,57%	69,86M	29/05
Kansai Electric Power	2.335,5	2.361,5	2.284,0	+44,5	+1,94%	10,78M	29/05
JFE Holdings, Inc.	1.700,5	1.723,5	1.683,0	+23,0	+1,37%	9,4M	29/05
Yokogawa Electric Corp.	5.001,0	5.052,0	4.877,0	+87,0	+1,77%	2,28M	29/05
Resona Holdings, Inc.	2.039,5	2.092,0	2.032,0	+3,5	+0,17%	9,77M	29/05
Tokyo Gas	6.380,0	6.432,0	6.196,0	+86,0	+1,37%	2,98M	29/05
Advantest Corp.	26.170,0	26.605,0	25.670,0	-170,0	-0,65%	9,41M	29/05
Osaka Gas	5.361,0	5.412,0	5.270,0	-24,0	-0,45%	4,16M	29/05
Denso Corp.	1.908,0	1.927,5	1.868,0	+22,0	+1,17%	15,16M	29/05
Sumitomo Mitsui Financial	5.819,0	5.944,0	5.819,0	-30,0	-0,51%	17,62M	29/05
Toho	1.229,0	1.251,5	1.208,0	+0,5	+0,04%	5,32M	29/05
Resonac Holdings	18.720,0	18.980,0	17.840,0	+220,0	+1,19%	14,24M	29/05
Japan Steel Works	7.669,0	7.922,0	7.656,0	-178,0	-2,27%	1,34M	29/05
Chiba Bank	2.326,0	2.345,5	2.260,5	+45,5	+2,00%	3,6M	29/05
Sumitomo Chemical	610,2	619,3	592,5	+23,1	+3,93%	19,75M	29/05
Fanuc Corp.	7.892,0	8.149,0	7.892,0	-92,0	-1,15%	8,21M	29/05
Nissan Chemical Industries	7.509,0	7.585,0	7.389,0	+78,0	+1,05%	1,02M	29/05
Mitsui Mining and Smelting Co.	51.630,0	51.920,0	48.810,0	+2.880,0	+5,91%	5,24M	29/05
Kyocera Corp.	3.483,0	3.547,0	3.332,0	+212,0	+6,48%	19,71M	29/05
Fukuoka Financial Group, Inc.	6.556,0	6.615,0	6.469,0	+81,0	+1,25%	845,5K	29/05
Secom	6.350,0	6.474,0	6.342,0	-112,0	-1,73%	3,67M	29/05
Taiyo Yuden	14.815,0	15.345,0	13.000,0	+1.805,0	+13,87%	27,97M	29/05
Shizuoka Financial Group	2.871,0	2.907,5	2.830,0	+24,5	+0,86%	1,98M	29/05
Konami Corp.	18.930,0	19.310,0	18.880,0	-190,0	-0,99%	1,16M	29/05
Tosoh Corp.	2.750,0	2.767,0	2.694,5	+50,5	+1,87%	1,94M	29/05
Mitsubishi Materials Corp.	5.153,0	5.263,0	5.048,0	+25,0	+0,49%	1,62M	29/05
Mizuho Financial	7.195,0	7.286,0	7.045,0	+130,0	+1,84%	16,58M	29/05
Fast Retailing	82.330,0	82.330,0	77.700,0	+3.950,0	+5,04%	1,61M	29/05
Tokuyama Corp.	5.107,0	5.165,0	4.760,0	+374,0	+7,90%	1,35M	29/05
Sumitomo Metal Mining	9.093,0	9.222,0	8.810,0	+183,0	+2,05%	4,03M	29/05
Kanadevia	1.388,0	1.408,0	1.377,0	-19,0	-1,35%	1,04M	29/05
Daiwa Securities Group Inc.	1.500,5	1.501,5	1.476,5	+28,5	+1,94%	9M	29/05
SoftBank Group Corp.	7.491,0	7.710,0	7.321,0	+366,0	+5,14%	81,18M	29/05
Tokyu Fudosan	1.319,0	1.328,0	1.284,5	+35,0	+2,73%	5,94M	29/05
Nitto Denko Co	2.990,5	3.232,0	2.990,5	-124,5	-4,00%	7,09M	29/05
Renesas Electronics Corp	4.500,0	4.684,0	4.432,0	+194,0	+4,51%	23,49M	29/05
DeNA Co	2.663,0	2.703,0	2.645,0	-5,5	-0,21%	2,19M	29/05
Japan Airlines Co	2.739,5	2.770,0	2.681,0	+81,0	+3,05%	16,09M	29/05
Orix T	6.237,0	6.309,0	6.087,0	+113,0	+1,85%	11,23M	29/05
Keyence	80.110,0	81.380,0	79.060,0	+4.930,0	+6,56%	1,49M	29/05
Murata Mfg Co	9.625,0	10.040,0	9.033,0	+1.087,0	+12,73%	75,66M	29/05
M3 Inc	1.424,0	1.424,5	1.390,0	+52,0	+3,79%	31,18M	29/05
ZOZO	990,2	1.005,5	974,5	+1,2	+0,12%	52,37M	29/05
Nexon Co Ltd	2.240,0	2.285,5	2.219,0	-28,5	-1,26%	9,82M	29/05
Ibiden Co Ltd	23.000,0	23.000,0	19.505,0	+3.260,0	+16,51%	10,16M	29/05
Nomura Research	5.022,0	5.117,0	4.938,0	+190,0	+3,93%	8,86M	29/05
Otsuka Holdings Ltd	11.715,0	11.715,0	11.140,0	+575,0	+5,16%	2,29M	29/05
Oriental Land Co Ltd	2.295,5	2.327,0	2.257,0	+45,5	+2,02%	11,73M	29/05
Idemitsu Kosan Co Ltd	1.398,5	1.398,5	1.296,0	+84,0	+6,39%	11,96M	29/05
Disco Corp	65.090,0	66.520,0	63.580,0	-1.260,0	-1,90%	2,12M	29/05
SMC Corp	69.110,0	70.050,0	67.550,0	+1.230,0	+1,81%	731,1K	29/05
Omron Cor	5.744,0	5.867,0	5.672,0	+147,0	+2,63%	1,86M	29/05
Seiko Epson Cor	2.927,5	2.971,0	2.886,0	+48,0	+1,67%	2,63M	29/05
Rohm Ltd	5.458,0	5.550,0	5.236,0	+380,0	+7,48%	7,89M	29/05
Yamaha Motor Co Ltd	1.311,0	1.315,0	1.281,5	+42,5	+3,35%	15,52M	29/05
Ryohin Keikaku Ltd	3.883,0	3.926,0	3.715,0	+145,0	+3,88%	6,85M	29/05
Pan Pacific Intl	878,2	907,4	856,4	+19,7	+2,29%	24,96M	29/05
Hoya Cor	27.080,0	27.510,0	26.985,0	+110,0	+0,41%	1,75M	29/05
Bandai Namco Holdings Inc	3.641,0	3.723,0	3.608,0	-37,0	-1,01%	11,06M	29/05
Nintendo	7.148,0	7.246,0	6.995,0	+176,0	+2,52%	10,77M	29/05
Nitori Holdings Co Ltd	2.618,5	2.661,0	2.518,0	+100,0	+3,97%	5,34M	29/05
CyberAgent Inc	1.293,5	1.322,0	1.293,5	-14,0	-1,07%	5,46M	29/05
Rakuten Inc	745,3	751,2	736,0	+1,5	+0,20%	22,94M	29/05
Recruit Holdings	10.570,0	10.855,0	10.325,0	+385,0	+3,78%	17,46M	29/05
Lasertec Corp	40.130,0	40.820,0	38.930,0	+20,0	+0,05%	2,24M	29/05
Japan Exchange Group	1.951,0	1.967,5	1.895,5	+55,5	+2,93%	7,81M	29/05
Japan Post Holdings	2.068,0	2.075,0	2.037,0	+38,5	+1,90%	12,42M	29/05
Haseko	2.712,5	2.741,0	2.686,0	+17,0	+0,63%	1,19M	29/05
Sumitomo Mitsui	5.474,0	5.650,0	5.474,0	-80,0	-1,44%	5,4M	29/05
Sharp	621,5	626,1	603,8	-0,1	-0,02%	4,6M	29/05
Yokohama Financial	1.623,5	1.627,5	1.587,5	+24,0	+1,50%	6,34M	29/05
Toyota Motor	3.042,0	3.082,0	3.022,0	+12,0	+0,40%	39,82M	29/05
BayCurrent Consult	5.616,0	5.780,0	5.540,0	+171,0	+3,14%	1,66M	29/05
Shift	701,7	717,3	680,5	+40,9	+6,19%	11,25M	29/05
Mercari	4.239,0	4.249,0	4.071,0	+168,0	+4,13%	1,49M	29/05
SoftBank Corp	215,3	218,9	215,3	-2,1	-0,97%	136,82M	29/05
Socionext	2.635,00	2.733,00	2.595,00	-30,00	-1,13%	7,21M	29/05
Kioxia Holdings	65.850,00	65.850,00	61.110,00	+4.570,00	+7,46%	42,53M	29/05

Semua Sektor

Layanan Akademis & Pendidikan (3)Bahan Dasar (102)Konsumer Siklikal (153)Konsumer Non-Siklikal (123)Energi (56)Keuangan (125)Kesehatan (37)Industrial (143)Properti (73)Teknologi (62)Utilitas (14)

Berita Pasar Saham

Investor Asia Lirik Pemasok Teknologi sebagai Pemenang AI Berikutnya
Investing.com - Para investor semakin banyak beralih ke pemasok teknologi dan perusahaan infrastruktur Asia sebagai calon penerima...
- OlehInvesting.com•7 jam yang lalu
SoftBank akan investasikan hingga €75 miliar untuk pusat data AI di Prancis
Investing.com- SoftBank Group (TYO:9984) berencana menginvestasikan hingga 75 miliar euro ($87,50 miliar) untuk membangun dan...
- OlehInvesting.com•11 jam yang lalu

Analisa & Opini Pasar Saham

Nvidia: Bagaimana Perusahaan Ini Memperketat Cengkeramannya pada Teknologi Kendaraan Otonom
Di ajang Consumer Electronics Show (CES) di Las Vegas, Nvidia memamerkan kemajuan di tiga kategori utama: gaming & grafis,...
- OlehTimothy Fries •14 Jan 2026
3 Pelajaran Penting dalam 6 Tahun Investasi Saham
6 tahun memang masih tergolong waktu yang singkat jika dibandingkan investor senior seperti Pak Lo Kheng Hong yang sudah...
- OlehLeonardi Wirawan•03 Des 2025

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.127,38

-2,81

-0,05%

IDX Kompas 100

807,38

-1,47

-0,18%

FTSE Indonesia Local

2.266,06

-34,43

-1,50%

US 500

7.577,70

+13,9

+0,18%

Dow Jones

51.032,46

+363,49

+0,72%

Hang Seng

25.182,39

+176,23

+0,70%

Indeks Dolar AS

98,85

-0,120

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27m
Amman Mineral Internasional Tbk PT	3.300	+6,11%	1,20m
Bank Rakyat Persero	2.950	-3,91%	1,07m
Bank Central Asia	5.700	-4,60%	1,02m
Telkom Indonesia	3.030	-1,94%	835,74jt
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37jt
Astra International	5.000	-2,44%	482,52jt

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34,18%	128,95jt
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37jt
Raharja Energi Cepu Tbk Pt	5.300,00	+25,00%	20,44jt
Petrosea	4.670	+24,87%	245,00jt
Barito Pacific	1.940	+24,76%	1,10m
PT Petrindo Jaya Kreasi Tbk	630,00	+24,75%	1,89m
Bhakti Multi Artha	1.010	+24,69%	10,20rb

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52jt
Asia Pramulia Tbk PT	179,00	-14,76%	10,92jt
MD Pictures	2.150	-14,68%	10,41jt
Tunas Alfin	710	-14,46%	520,30rb
Magna Finance	101	-14,41%	13,45jt
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29jt
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Quote Saham Asia

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.