| Aaaaaaaaaaaaaa | +47,42% | 32,02 | Baik | Baik | Baik | Baik | Beli |
| Aaaaaaaaa Aa | +38,17% | 52,006 | Baik | Baik | Wajar | Baik Sekali | Netral |
| Aaaaaaaaa Aaaaaa | +36,89% | 99,548 | Baik | Baik Sekali | Baik | Baik Sekali | Beli |
| Aaaaaaa Aaaaa | +30,92% | 94,652 | Baik | Wajar | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaaa Aaa | +29,82% | 45,59 | Baik | Baik | Baik | Amat Baik | Beli |
| A A A | +27,95% | 49,185 | Baik | Baik | Baik | Baik Sekali | Sangat Beli |
| Aaa A Aaaaaa A | +27,13% | 37,439 | Baik | Wajar | Baik | Baik Sekali | Sangat Beli |
| Aaaaa Aa Aaaa | +27,00% | 200,47 | Baik | Wajar | Baik | Amat Baik | Beli |
| Aa Aaaaaaaaa | +25,43% | 193,765 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaa Aaaaaaaaa | +25,15% | 83,35 | Baik | Baik Sekali | Wajar | Baik Sekali | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSep 26 | Sep '26 | 25.632,00 | 25.632,00 | 25.306,00 | 0,00% | 25.632,000,00% | 03:04:56 | ||
| DAX BMFJun 26 | Jun '26 | 25.447,00 | 25.447,00 | 25.447,00 | +1,91% | 25.447,00+1,91% | 03:54:59 | ||
| DAXDec 26 | Des '26 | 25.294,00 | 25.294,00 | 25.294,00 | 0,00% | 25.294,000,00% | 23/05 | ||
| Mini DAXJun 26 | Jun '26 | 25.371,00 | 25.400,00 | 25.285,00 | -0,30% | 25.371,00-0,30% | 13:12:09 | ||
| DAXJun 26 | Jun '26 | 25.411,50 | 25.470,90 | 25.289,00 | -0,14% | 25.411,50-0,14% | 13:39:03 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45,37 | -0,42% | 31,41K | 45,37-0,42% | 23/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 29,28 | 29,28 | 29,40 | 28,435 | +3,96% | 4,06M | 29,28+3,96% | 25/05 | |
IFXGn Infineon Technologies AG NA O.N. | 76,73 | 76,73 | 76,73 | 73,27 | +4,51% | 3,25M | 76,73+4,51% | 25/05 | |
DTEGn Deutsche Telekom AG Na | 29,45 | 29,45 | 29,53 | 29,20 | +0,48% | 2,96M | 29,45+0,48% | 25/05 | |
VNAn Vonovia SE | 21,56 | 21,56 | 21,63 | 21,40 | +2,08% | 2,41M | 21,56+2,08% | 25/05 | |
CBKG Commerzbank AG O.N. | 37,32 | 37,32 | 37,52 | 36,55 | +2,87% | 2,07M | 37,32+2,87% | 25/05 |
| Nama | Harga |
|---|---|
MTXGn MTU Aero | 314,10+18,10+6,11% |
IFXGn Infineon | 76,73+3,310+4,51% |
DTGGe Daimler Truck Holding | 41,91+1,78+4,44% |
ZALG Zalando SE | 21,72+0,88+4,22% |
DBKGn Deutsche Bank AG | 29,28+1,115+3,96% |
| Nama | Harga |
|---|---|
FREG Fresenius SE | 38,44-0,340-0,88% |
BNRGn Brenntag AG | 57,08-0,420-0,73% |
BASFN BASF | 51,35-0,320-0,62% |
SY1G Symrise AG | 79,70-0,300-0,38% |
BAYGN Bayer | 38,41-0,10-0,26% |