| Aaaaaaaaaaa A | +43,48% | 38,85 | Baik | Baik | Baik | Baik | Beli |
| Aaaa Aaa A | +32,00% | 33,970 | Baik | Wajar | Baik | Baik Sekali | Sangat Beli |
| Aaa Aaaaaaa Aaaaaaa | +30,75% | 101,775 | Baik | Baik Sekali | Baik | Baik Sekali | Beli |
| Aaaaaaaaaaa | +27,41% | 53,599 | Baik | Baik | Wajar | Baik Sekali | Netral |
| Aaaaaaaaaaa | +22,25% | 175,418 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa Aa | +20,39% | 67,741 | Baik | Baik | Lemah | Baik Sekali | Netral |
| Aaaaaaaaaa Aaaaaaaaa | +16,60% | 89,52 | Wajar | Lemah | Lemah | Wajar | Beli |
| Aaa Aaa | +15,57% | 216,57 | Beli | ||||
| A Aaaaa | +13,96% | 86,31 | Baik | Baik Sekali | Wajar | Baik Sekali | Netral |
| Aaaaaaaa A | +13,77% | 49,887 | Baik | Baik | Baik | Baik Sekali | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 26 | Sep '26 | 25.967,00 | 25.967,00 | 25.967,00 | +0,08% | 25.967,00+0,08% | 03:54:59 | ||
| DAXMar 27 | Mar '27 | 26.321,00 | 26.321,00 | 26.321,00 | 0,00% | 26.321,000,00% | 04/07 | ||
| DAXDec 26 | Des '26 | 25.980,00 | 25.980,00 | 25.980,00 | -0,62% | 25.980,00-0,62% | 13:58:09 | ||
| Mini DAXSep 26 | Sep '26 | 25.901,00 | 25.962,00 | 25.845,00 | -0,25% | 25.901,00-0,25% | 14:51:05 | ||
| DAXSep 26 | Sep '26 | 25.901,50 | 25.987,50 | 25.843,00 | -0,25% | 25.901,50-0,25% | 15:34:59 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45,76 | +1,13% | 47,03K | 45,76+1,13% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 25,66 | 25,44 | 25,905 | 25,54 | +0,86% | 877,89K | 25,66+0,86% | 15:30:59 | |
ENR1n Siemens Energy AG | 159,05 | 170,44 | 162,85 | 159,00 | -6,68% | 850,54K | 159,05-6,68% | 15:37:12 | |
DBKGn Deutsche Bank AG NA O.N. | 32,96 | 32,295 | 32,98 | 32,345 | +2,06% | 1,17M | 32,96+2,06% | 15:36:19 | |
IFXGn Infineon Technologies AG NA O.N. | 73,03 | 77,21 | 75,03 | 72,86 | -5,41% | 769,59K | 73,03-5,41% | 15:37:34 | |
MBGn Mercedes Benz Group AG | 46,04 | 45,405 | 46,19 | 45,785 | +1,40% | 304,54K | 46,04+1,40% | 15:27:43 |
| Nama | Harga |
|---|---|
BEIG Beiersdorf AG | 77,46+1,820+2,41% |
MUVGn Muench. Rueckvers. | 511,10+15,20+3,07% |
FMEG Fresenius Medical Care | 42,135+0,945+2,29% |
HNRGn Hannover Rueckversicherung SE | 249,90+6,30+2,59% |
SAPG SAP | 143,56+3,500+2,50% |
| Nama | Harga |
|---|---|
ENR1n Siemens Energy AG | 159,05-11,39-6,68% |
IFXGn Infineon | 73,03-4,180-5,41% |
SIEGn Siemens AG | 276,65-4,95-1,76% |
ZALG Zalando SE | 27,06-0,13-0,48% |
VNAn Vonovia | 22,470,000,00% |