Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 60%
/Daftar Gratis
 0
⏰📊 Portofolio Anda siap menyambut H2? Promo Juli: Diskon 60% InvestingPro
Klaim Promonya

Indeks Sektoral dan Dunia

 
Streaming index bursa dunia pilihanmu secara real time. Dapatkan informasi harga terkini, harga harian tertinggi dan terendah, serta persentase perubahan. Dapatkan pula kinerja per periode waktu, serta rangkuman analisa teknikal. Pantau index pilihanmu dari berbagai sektor di berbagai negara, secara global.
Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 South Africa Top 40103.108,64103.647,78102.057,99+1.024,76+1,00%03/07 
 FTSE South Africa Local6.152,536.189,746.080,23+72,30+1,19%03/07 
 FTSE/JSE All Share111.507,32111.988,73110.449,25+1.058,07+0,96%03/07 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones52.900,0752.903,8552.395,22+594,83+1,14%03/07 
 Nasdaq 10029.329,2130.044,5029.087,33-479,92-1,61%03/07 
 Nasdaq25.832,6726.261,0925.630,51-207,36-0,80%03/07 
 S&P 5007.483,247.540,757.427,55+0,01+0,00%03/07 
 AMEX Composite7.856,97.891,07.713,9+143,0+1,85%02/07 
 S&P 500 VIX15,8116,0115,75-0,34-2,11%04/07 
 DJ Composite16.989,016.989,316.841,5+175,2+1,04%03/07 
 DJ Transportation22.015,122.211,421.787,1+55,4+0,25%03/07 
 DJ Utility1.161,711.162,001.139,91+26,13+2,30%03/07 
 NYSE Composite23.957,124.044,223.737,2+219,9+0,93%02/07 
 Russell 20002.996,113.039,842.971,17-16,48-0,55%03/07 
 S&P 1003.671,553.696,093.645,48+6,80+0,19%03/07 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSCI TADAWUL 301.434,121.441,671.433,23-4,75-0,33%17:05:00 
 Tadawul All Share10.783,2310.837,6410.775,19-43,75-0,40%16:50:08 
 NOMU Parallel Market Capped22.878,0922.982,6222.760,44-51,25-0,22%16:49:24 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval3.196.899,753.201.527,003.157.091,25+39.808,45+1,26%04/07 
 S&P/BYMA Argentina General133.025.648133.182.640131.374.872+1.714.742+1,31%04/07 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2008.844,408.853,808.724,50+119,90+1,37%03/07 
 ASX All Ordinaries9.048,309.056,208.930,90+117,40+1,31%03/07 
 ASX Small Ordinaries3.439,803.440,903.395,80+42,80+1,26%03/07 
 S&P/ASX 1007.419,207.428,607.318,10+101,10+1,38%03/07 
 S&P/ASX 205.105,705.115,705.043,90+61,80+1,23%03/07 
 S&P/ASX 3008.779,108.787,908.660,50+118,60+1,37%03/07 
 S&P/ASX 508.624,608.638,908.518,40+106,20+1,25%03/07 
 S&P/ASX All Australian 2008.844,508.853,708.727,40+117,10+1,34%03/07 
 S&P/ASX All Australian 508.611,608.625,708.510,20+101,40+1,19%03/07 
 S&P/ASX Midcap 5011.344,3011.344,3011.092,70+251,60+2,27%03/07 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX6.565,926.574,106.496,17+68,78+1,06%03/07 
 ATX 53.444,483.453,173.426,46+13,66+0,40%03/07 
 ATX Prime3.227,823.231,663.193,32+34,06+1,07%03/07 
 FTSE Austria EUR721,98724,72718,50+0,24+0,03%03/07 
 Immobilien ATX EUR316,00320,97314,11-0,36-0,11%03/07 
 New Europe Blue Chip EUR2.483,372.488,212.472,54+7,49+0,30%03/07 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.162,012.178,382.158,65-16,37-0,75%02/07 
 DSE Broad5.743,865.774,895.733,80-18,97-0,33%02/07 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX1.083,181.084,821.075,16+10,44+0,97%03/07 
 AEX All Share1.514,561.517,991.490,70+23,98+1,61%03/07 
 AEX Gross TR4.431,374.438,074.398,57+42,70+0,97%03/07 
 AEX NR3.801,033.806,783.772,90+36,62+0,97%03/07 
 AMS Small Cap1.630,771.634,461.613,23+19,13+1,19%03/07 
 AMX1.094,951.097,331.079,82+17,74+1,65%03/07 
 AMX Gross4.114,724.123,674.057,85+66,67+1,65%03/07 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 205.813,655.817,715.768,09+24,68+0,43%03/07 
 BEL 20 GR19.898,0919.898,0919.898,09+84,48+0,43%03/07 
 BEL 20 Net Return14.384,0614.384,0614.384,06+61,07+0,43%03/07 
 BEL Mid6.618,996.632,086.580,67+51,68+0,79%03/07 
 BEL Small7.925,877.957,297.878,72+24,45+0,31%03/07 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS852,63854,73852,63-2,10-0,25%03/07 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa174.070174.664172.790+1.283+0,74%04/07 
 Brazil 5029.319,5729.409,5229.097,50+222,71+0,77%04/07 
 Tag Along37.645,7737.772,1237.363,84+282,49+0,76%04/07 
 Brazil broad-Based6.830,786.853,626.781,97+48,90+0,72%04/07 
 Brazil Index73.454,8273.695,2672.925,89+530,00+0,73%04/07 
 Mid-Large Cap Index3.598,653.609,563.572,83+25,90+0,72%04/07 
 Small Cap Index2.222,682.236,382.204,19+15,20+0,69%04/07 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA10.821,1410.838,785.450,73+5.384,59+99,04%04/07 
 S&P CLX IGPA54.518,3754.609,2026.575,43+27.998,40+105,57%04/07 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10008.620,798.740,678.559,28-4,55-0,05%03/07 
 Shanghai4.043,644.073,884.027,26+14,74+0,37%03/07 
 SZSE Component15.597,5115.823,0515.432,89+98,70+0,64%03/07 
 China A5015.125,2315.282,3815.022,14+86,31+0,57%03/07 
 S&P/CITIC3004.489,274.539,194.447,98+34,60+0,78%03/07 
 S&P/CITIC504.051,964.097,084.025,68+26,28+0,65%03/07 
 Shanghai SE A Share4.240,334.272,094.223,19+15,38+0,36%03/07 
 SSE 1006.375,096.444,406.295,16+46,79+0,74%03/07 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.668,121.674,751.658,03-5,45-0,33%03/07 
 OMXC251.899,121.900,761.885,79+3,20+0,17%03/07 
 OMX Copenhagen All shares2.683,732.686,242.666,87+1,35+0,05%03/07 
 OMX Copenhagen Benchmark2.934,832.940,952.916,57-5,85-0,20%03/07 
 OMX Copenhagen Mid Cap1.069,151.069,301.061,15+6,18+0,58%03/07 
 OMX Copenhagen Small Cap562,27564,44560,38+0,27+0,05%03/07 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General2.102,412.103,952.097,81+2,03+0,10%03/07 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.188,036.196,996.156,03+62,31+1,02%03/07 
 FTSE Philippines639,31639,78633,29+6,02+0,95%03/07 
 PHS All Shares3.370,943.373,933.358,41+27,91+0,83%03/07 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 256.268,656.268,656.192,90+96,74+1,57%03/07 
 OMX Helsinki 25 Growth10.466,6710.466,6710.340,19+161,52+1,57%03/07 
 OMX Helsinki13.682,2913.682,2913.505,08+221,64+1,65%03/07 
 OMX Helsinki Benchmark75,6075,6074,61+1,23+1,65%03/07 
 OMX Helsinki Cap PI9.651,569.651,569.553,81+131,62+1,38%03/07 
 OMX Helsinki Mid Cap409,94410,67408,10+2,21+0,54%03/07 
 OMX Helsinki Small Cap PI521,28525,58517,96+1,39+0,27%03/07 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5014.667,5414.843,0114.619,56+156,88+1,08%03/07 
 Hang Seng23.350,0323.516,7023.226,20+295,00+1,28%03/07 
 FTSE EPRA/NAREIT Hong Kong1.369,471.369,911.342,22+32,74+2,45%03/07 
 Hang Seng CCI3.807,423.827,133.754,15+71,82+1,92%03/07 
 Hang Seng CEI7.699,767.786,347.668,69+87,28+1,15%03/07 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE143.072,30143.091,75141.741,38+1.330,64+0,94%03/07 
 BUMIX9.381,569.398,049.295,83+66,52+0,71%03/07 
 FTSE Hungary Local11.799,5211.799,5211.712,43+87,09+0,74%03/07 
 HTX (EUR)11.374,7111.377,0511.239,13+137,64+1,22%03/07 
 HTX (HUF)26.071,6526.077,0425.846,92+277,20+1,07%03/07 
 HTX (USD)13.015,5113.018,4812.877,59+156,93+1,22%03/07 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex77.763,9178.157,5277.710,01+261,79+0,34%03/07 
 Nifty 5024.270,8524.378,1524.252,35+95,15+0,39%03/07 
 Nifty Midcap 15022.884,3523.031,5522.866,80-50,55-0,22%03/07 
 BSE-10025.809,4425.938,9125.790,22+61,85+0,24%03/07 
 BSE-20011.317,8611.374,4011.309,40+19,35+0,17%03/07 
 BSE-50036.431,4536.617,8536.410,17+55,43+0,15%03/07 
 India VIX11,797512,287511,6500-0,4900-3,99%03/07 
 Nifty 10025.301,9025.418,8025.280,60+71,70+0,28%03/07 
 Nifty 20013.992,0514.060,2513.980,50+26,45+0,19%03/07 
 Nifty 50 USD8.831,209.039,258.781,50+49,70+0,57%03/07 
 Nifty 50 Value 2012.016,9512.091,3012.009,85+31,05+0,26%03/07 
 Nifty 50023.301,1523.416,6523.284,30+36,35+0,16%03/07 
 NIFTY Midcap 10062.190,3062.556,5562.136,50-117,60-0,19%03/07 
 Nifty Midcap 5017.783,2517.905,0017.767,55-22,75-0,13%03/07 
 Nifty Next 5072.268,9572.701,9072.169,90-149,60-0,21%03/07 
 NIFTY Smallcap 10019.175,1019.277,3519.153,70+7,30+0,04%03/07 
 Nifty Smallcap 25017.996,2518.085,9017.979,00+12,90+0,07%03/07 
 NIfty smallcap 509.470,409.523,709.460,30+10,40+0,11%03/07 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.875,785.899,305.805,92+131,22+2,28%03/07 
 FTSE Indonesia Local2.085,342.095,652.050,51+60,16+2,97%03/07 
 IDX Kompas 100764,84768,71753,17+20,79+2,79%03/07 
 IDX LQ45581,78583,89572,30+16,29+2,88%03/07 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 10010.679,0310.701,3210.604,25+26,16+0,25%03/07 
 FTSE 3505.799,385.810,185.760,40+15,87+0,27%03/07 
 FTSE AIM 1003.598,313.624,933.593,90-10,25-0,28%03/07 
 FTSE 25023.538,8023.559,1223.416,29+121,22+0,52%03/07 
 Inggris Raya 1001.732,51.736,81.720,3+2,0+0,12%03/07 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 601.019,391.019,391.019,390,000,00%30/06 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall13.935,0413.965,6413.834,67+32,98+0,24%03/07 
 FTSE Ireland EUR607,04607,04600,18+4,20+0,70%03/07 
 ISEQ 20 Price2.363,282.363,482.344,19+8,46+0,36%03/07 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.032,582.039,922.032,58-3,57-0,18%03/07 
 ICEX All Share Total Return1.267,941.272,521.267,94-2,23-0,18%03/07 
 OMX Iceland Mid Cap PI127,95128,52127,53+0,40+0,31%03/07 
 OMX Iceland Small Cap PI337,56342,50337,56-4,94-1,44%03/07 
 OMXI15 ISK Index2.610,672.624,452.610,67-11,61-0,44%03/07 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 354.123,884.134,024.098,91-18,24-0,44%03/07 
 TA 1254.099,624.106,234.060,13+1,41+0,03%03/07 
 TA 904.013,264.013,263.923,31+64,24+1,63%03/07 
 TA Allshare3.433,573.435,303.385,74+32,13+0,94%03/07 
 TA Growth2.333,262.341,052.315,81-5,06-0,22%03/07 
 TA-SME601.435,231.437,831.418,52+11,87+0,83%03/07 
 TASE VIX VTA3522,5422,7621,83-0,07-0,31%03/07 
 Tel Aviv 203.960,603.971,663.933,99-19,96-0,50%03/07 
 Tel Aviv 2004.123,434.126,144.057,15+42,48+1,04%03/07 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share55.558,3955.592,3055.197,36+430,44+0,78%03/07 
 FTSE IT Mid Cap64.009,0364.167,9563.461,86+751,34+1,19%03/07 
 FTSE IT Small Cap37.199,2837.263,5036.658,12+665,80+1,82%03/07 
 FTSE MIB EUR145.214,02145.214,02145.214,02+1.074,08+0,75%03/07 
 Italia 405.166,05.169,05.132,5+34,5+0,67%03/07 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market355.580355.580355.580+2.503+0,71%03/07 
 JSE All Jamaican Composite423.100423.100423.100+5.203+1,25%03/07 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22569.744,0769.788,0367.609,49+1.010,92+1,47%03/07 
 JPX-Nikkei 40036.847,9936.850,5236.265,34+401,17+1,10%03/07 
 Nikkei 300845,37846,21835,92+9,26+1,11%03/07 
 Nikkei Volatility34,1139,5134,11+9,37+37,87%03/07 
 TOPIX4.064,604.064,604.002,27+49,62+1,24%03/07 
 Topix 1002.765,492.767,482.732,16+26,31+0,96%03/07 
 Topix 10003.849,023.849,023.789,94+46,91+1,23%03/07 
 Topix 5003.179,803.179,963.130,98+38,66+1,23%03/07 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX25.779,3125.826,7825.611,69+198,43+0,78%03/07 
 Euro Stoxx 506.412,686.420,446.368,15+52,21+0,82%03/07 
 Classic All Share13.047,7413.070,6212.913,71+133,96+1,04%03/07 
 Midcap32.994,3733.035,0932.709,83+449,51+1,38%03/07 
 Technology All Share3.501,353.518,693.484,65-0,18-0,01%03/07 
 HDAX13.688,3313.710,6313.599,07+111,16+0,82%03/07 
 Prime All Share9.973,879.989,959.890,80+83,06+0,84%03/07 
 SDAX18.539,8218.585,7318.297,19+310,65+1,70%03/07 
 TecDAX3.899,623.912,263.879,90+11,88+0,31%03/07 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX35.274,8435.352,0535.082,35+308,17+0,88%04/07 
 S&P/TSX 602.068,892.075,122.060,93+13,23+0,64%04/07 
 S&P/TSX Smallcap1.426,611.427,891.411,10+24,28+1,73%04/07 
 S&P/TSX Completion2.313,102.314,012.287,10+41,70+1,84%04/07 
 S&P/TSX Venture938,28939,03921,16+23,90+2,61%04/07 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE7.710,677.723,097.688,24+1,64+0,02%03/07 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP2.295,722.296,672.258,82+35,59+1,57%04/07 
 FTSE Colombia6.226,906.226,906.110,08+109,51+1,79%03/07 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI8.088,348.136,287.378,10+440,25+5,76%03/07 
 KOSPI 5010.073,3810.145,099.040,36+673,27+7,16%03/07 
 FTSE Korea1.408,221.417,191.273,80+89,29+6,77%03/07 
 KOSDAQ868,41875,39823,98+1,69+0,19%03/07 
 KQ 1002.209,312.250,012.091,52-13,76-0,62%03/07 
 KOSPI 10010.206,4810.275,829.212,41+642,85+6,72%03/07 
 KOSPI 2001.299,301.308,191.176,04+79,68+6,53%03/07 
 KOSPI Large Sized8.955,379.012,108.130,39+523,00+6,20%03/07 
 KOSPI Medium Sized4.181,934.202,854.049,88-0,040,00%03/07 
 KOSPI Small Sized2.319,742.319,742.250,39+20,06+0,87%03/07 
 KRX 10020.627,3020.771,5518.635,14+1.299,60+6,72%03/07 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.902,0711.902,0711.902,070,000,00%04/07 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX4.477,634.481,884.446,06+24,15+0,54%03/07 
 CROBEX102.872,982.879,202.852,43+15,96+0,56%03/07 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Main Market 509.985,799.991,579.920,59+65,06+0,66%02/07 
 Premier Market PR9.092,649.116,869.081,19-6,48-0,07%02/07 
 All Share PR8.696,428.721,718.683,09-8,10-0,09%02/07 
 Main Market PR8.955,649.007,988.919,09-17,65-0,20%02/07 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General904,43906,54903,33-1,78-0,20%03/07 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General1.469,611.469,611.469,61+5,28+0,36%03/07 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.679,051.682,621.662,91+17,22+1,04%03/07 
 Malaysia ACE4.894,614.894,614.849,91+41,16+0,85%03/07 
 FTSE BM Mid 7017.840,3617.857,8617.753,22+55,67+0,31%03/07 
 Malaysia Top 10012.283,3012.304,5612.181,56+103,67+0,85%03/07 
 FTSE Malaysia241,19241,72238,72+2,45+1,03%03/07 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.135,434.135,434.135,43-16,83-0,41%03/07 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares18.474,8418.516,2518.291,03+176,14+0,96%03/07 
 FTSE CSE Morocco 1517.722,9517.722,9517.722,95+207,64+1,19%03/07 
 FTSE CSE Morocco All-Liquid15.948,2915.948,2915.948,29+163,64+1,04%03/07 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.347,111.353,941.342,39-0,19-0,01%04/07 
 S&P/BMV IPC67.060,4967.402,7566.816,77-10,62-0,02%04/07 
 S&P/BMV INMEX4.200,034.224,794.181,87-2,77-0,07%04/07 
 S&P/BMV IPC CompMx556,86559,56554,96-0,03-0,01%04/07 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3051.038,0151.120,9050.721,83+505,31+1,00%16:50:09 
 EGX 7015.867,4115.905,5615.720,17+186,51+1,19%16:50:06 
 EGX 30 Capped62.867,9962.998,9462.457,54+528,29+0,85%16:50:07 
 EGX35 Lv Index5.994,565.998,505.951,60+55,16+0,93%16:50:07 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX2.327,32.336,22.312,7+14,6+0,63%03/07 
 NSX Local843,9844,7843,6+0,3+0,04%03/07 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 308.319,908.319,908.135,74+183,78+2,26%03/07 
 NSE All Share229.240,34229.240,34224.285,33+4.918,37+2,19%03/07 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.943,931.948,031.929,74+13,77+0,71%03/07 
 Oslo OBX1.876,891.881,611.863,28+12,30+0,66%03/07 
 OBX Price781,90783,87776,23+5,12+0,66%03/07 
 OMX Oslo 20916,38918,68909,58+5,61+0,62%03/07 
 Oslo All Share2.268,482.272,812.249,89+18,54+0,82%03/07 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 100185.372,20185.668,66184.462,66+851,25+0,46%03/07 
 KMI All Shares72.124,0972.204,0371.873,23+425,45+0,59%03/07 
 Karachi 3055.404,4955.505,1655.080,48+321,30+0,58%03/07 
 Karachi All Share111.991,85112.197,85111.475,95+718,11+0,65%03/07 
 Karachi Meezan 30262.585,94262.854,13261.427,70+1.271,44+0,49%03/07 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 408.508,078.520,858.457,68+33,21+0,39%03/07 
 CAC All Shares9.628,149.638,629.563,86+35,85+0,37%03/07 
 CAC All-Tradable6.310,166.319,406.271,91+31,82+0,51%03/07 
 CAC Large 609.171,209.184,079.115,78+42,58+0,47%03/07 
 CAC Mid & Small14.844,5814.889,4814.719,00+190,77+1,30%03/07 
 CAC Mid 6014.537,5714.578,2514.414,79+163,51+1,14%03/07 
 CAC Next 2012.669,8412.680,1612.495,88+220,72+1,77%03/07 
 CAC Small17.085,1717.162,4816.801,07+393,10+2,36%03/07 
 EuroNext 1001.938,501.940,881.921,52+17,41+0,91%03/07 
 Next 1504.257,604.260,974.215,07+47,59+1,13%03/07 
 SBF 1206.438,376.447,686.399,55+31,69+0,49%03/07 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG203.674,683.684,693.654,98+6,34+0,17%03/07 
 WIG304.674,384.681,974.647,03+13,70+0,29%03/07 
 mWIG409.772,539.772,539.648,83+95,82+0,99%03/07 
 sWIG8030.941,3331.045,6530.876,26+41,26+0,13%03/07 
 WIG139.150,88139.232,59138.276,64+483,03+0,35%03/07 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI9.328,289.342,159.216,22+128,44+1,40%03/07 
 PSI All Share GR6.256,526.265,206.164,66+90,10+1,46%03/07 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General10.229,9210.242,6210.208,47+18,76+0,18%16:50:05 
 FTSE NASDAQ Qatar 106.154,756.218,566.154,750,000,00%02/07 
 QE All Shares4.016,804.022,304.008,13+7,87+0,20%16:50:06 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX2.615,582.615,582.587,70+27,52+1,06%03/07 
 FTSE Czech Republic Local2.287,972.287,972.249,14+37,68+1,67%03/07 
 OETOB Czech Traded (CZK)2.915,932.915,932.886,46+27,55+0,95%03/07 
 OETOB Czech Traded (EUR)3.281,163.282,523.246,45+31,06+0,96%03/07 
 OETOB Czech Traded (USD)3.754,473.757,823.718,87+35,38+0,95%03/07 
 PX-GLOB2.910,032.910,032.910,03+28,23+0,98%03/07 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET34.099,4534.345,8333.657,08+154,11+0,45%03/07 
 Bucharest BET-XT2.919,582.937,112.880,43+15,00+0,52%03/07 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX Russia Index2.242,842.266,142.210,240,000,00%03/07 
 RTSI914,90916,97893,47+0,00+0,00%03/07 
 MOEX Blue Chip14.823,7314.989,9314.613,150,000,00%04/07 
 MOEX10 Index4.496,504.546,484.430,320,000,00%04/07 
 RVI40,65054,03032,720+0,000+0,00%04/07 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5013.618,4213.637,4913.565,09+36,23+0,27%03/07 
 NZX MidCap5.745,655.769,455.737,88-4,11-0,07%03/07 
 DJ New Zealand321,08321,18318,81+1,54+0,48%03/07 
 DJ New Zealand (USD)338,93339,87335,55+1,99+0,59%03/07 
 NZX All1.907,171.909,811.899,78+5,00+0,26%03/07 
 NZX SmallCap20.389,4320.432,7020.324,77+16,11+0,08%03/07 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 151.209,601.209,851.209,09+0,51+0,04%03/07 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index5.244,295.244,295.197,02+27,14+0,52%03/07 
 FTSE Singapore544,62544,78540,06+2,14+0,39%03/07 
 MSCI Singapore489,28489,38485,63+1,80+0,37%03/07 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market249,69249,69246,80+2,74+1,11%03/07 
 Cyprus Alternative Market2.015,722.020,652.003,35-4,93-0,24%03/07 
 Cyprus Main and Parallel Market310,32310,50307,03+2,50+0,81%03/07 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP3.069,403.086,653.045,51+30,02+0,99%03/07 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 3519.852,4019.879,1019.708,70+180,60+0,92%03/07 
 FTSE Latibex  2.604,602.604,602.594,90+18,80+0,73%03/07 
 General Madrid1.964,001.966,501.950,50+17,80+0,91%03/07 
 IBEX Medium Cap18.965,6018.971,8018.752,00+225,70+1,20%03/07 
 IBEX Small Cap11.297,2011.327,3011.175,40+128,50+1,15%03/07 
 VIBEX16,4016,4016,40-0,70-4,09%03/07 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS303.247,033.256,363.221,02+36,62+1,14%03/07 
 OMX Nordic 402.758,192.759,542.733,90+24,05+0,88%03/07 
 OMX Stockholm1.122,631.125,111.113,82+12,93+1,17%03/07 
 OMX Stockholm Benchmark972,41974,89964,30+11,93+1,24%03/07 
 OMX Stockholm Mid Cap1.743,911.746,581.725,53+22,28+1,29%03/07 
 OMX Stockholm Small Cap1.379,791.395,221.366,67+38,84+2,90%03/07 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI14.424,2414.426,8714.311,28+71,26+0,50%03/07 
 FTSE Switzerland Local751,11751,11744,99+3,94+0,53%03/07 
 Swiss All Share Cumulative Dividend20.155,3020.155,3019.986,60+118,84+0,59%03/07 
 Swiss Mid Price3.205,263.206,053.169,27+23,74+0,75%03/07 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted46.780,6246.948,8345.880,69+36,46+0,08%03/07 
 MSCI Taiwan2.100,272.108,032.063,49-6,74-0,32%03/07 
 TSEC Taiwan 5043.155,6143.359,5142.341,42-147,00-0,34%03/07 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds651,64654,41650,34-2,77-0,42%16:43:50 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.611,281.621,191.598,30+17,72+1,11%03/07 
 FTSE SET All-Share1.768,391.776,561.749,38+19,01+1,09%03/07 
 FTSE SET Large Cap1.889,611.899,911.868,58+21,03+1,13%03/07 
 FTSE SET Mid Cap1.610,651.617,121.594,51+15,20+0,95%03/07 
 FTSE SET Mid Small Cap1.646,231.650,931.630,46+15,74+0,97%03/07 
 FTSE SET Shariah1.381,861.392,151.361,75+20,11+1,48%03/07 
 MAI221,11222,08220,40+0,52+0,24%03/07 
 SET 1002.270,282.282,982.249,45+26,69+1,19%03/07 
 SET 501.059,711.065,391.049,50+12,99+1,24%03/07 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex19.835,1619.933,4719.794,70-6,17-0,03%03/07 
 Tunindex208.782,838.835,258.764,36-9,15-0,10%03/07 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 10014.417,9114.511,7314.372,14-37,12-0,26%03/07 
 BIST 100-3021.991,2022.113,6321.946,81-24,47-0,11%03/07 
 BIST 3016.740,6816.870,1516.681,20-51,67-0,31%03/07 
 BIST 5012.969,8513.053,1212.924,18-24,75-0,19%03/07 
 BIST All - 10074.838,4374.882,2874.401,28+138,60+0,19%03/07 
 BIST All Shares18.429,4618.500,2318.375,04-25,35-0,14%03/07 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS425,95425,95425,950,000,00%03/07 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DFM General5.990,596.023,135.990,41-19,48-0,32%02/07 
 FTSE ADX General9.809,649.835,989.788,52+21,12+0,22%02/07 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil5.382,155.710,215.278,69-100,21-1,83%03/07 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 VN 302.002,562.019,211.997,00-6,48-0,32%03/07 
 VNI1.862,081.872,981.857,28-4,27-0,23%03/07 
 FTSE Vietnam628,83628,83628,83+0,26+0,04%02/07 
 FTSE Vietnam All1.921,301.921,301.921,30+0,83+0,04%02/07 
 HNX307,57313,28306,37+0,84+0,27%03/07 
 VN1001.932,281.941,611.924,81-6,71-0,35%03/07 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General3.839,893.843,063.805,11+33,00+0,87%16:50:15 
 Amman SE AllShare7.298,167.298,167.298,160,000,00%02/07 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite2.537,232.543,712.516,47+31,86+1,27%03/07 
 FTSE/Athex 206.441,136.458,746.385,78+83,78+1,32%03/07 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share27.353,9027.374,3827.315,75+28,37+0,10%03/07 
 LSE EN5.588,135.598,145.571,45-10,01-0,18%03/07