Emasderived | -0,03% | +0,12% | +1,23% | -0,93% | +8,03% | +8,95% | +137,78% |
Perakderived | +0,05% | +0,43% | +2,12% | -1,81% | +13,13% | +10,74% | +206,86% |
Tembagaderived | -0,02% | +0,20% | +0,47% | -0,65% | +11,00% | +6,40% | +51,78% |
Platinumderived | +0,06% | +0,19% | +1,66% | -2,34% | +10,33% | +1,78% | +82,71% |
Minyak Brentderived | -0,04% | +0,04% | -0,08% | +3,59% | +2,52% | +61,61% | +20,43% |
Minyak Mentah WTIderived | +0,02% | +0,06% | -0,22% | +1,44% | +1,44% | +55,69% | +15,04% |
Gas Alamderived | -0,33% | +0,71% | +0,11% | +3,83% | -6,26% | -26,48% | +12,54% |
Heating Oilderived | -0,10% | -0,08% | -1,17% | -0,05% | -0,05% | +76,91% | +51,32% |
Kopi C ASderived | 0,00% | 0,00% | +0,24% | -3,29% | -6,04% | -17,29% | +48,53% |
Jagung ASderived | -0,06% | 0,00% | +0,35% | +0,68% | +0,90% | +5,31% | -30,10% |
Gandum ASderived | -0,07% | -0,08% | -0,29% | +1,64% | +4,06% | +20,63% | -7,58% |
| -17,11% | -17,11% | +1,05% | +0,60% | -5,95% | -1,29% | -37,61% | |
Kapas #2 ASderived | 0,00% | +0,06% | +0,96% | +5,62% | +21,72% | +27,23% | +4,29% |
Kakao ASderived | 0,00% | 0,00% | -2,68% | -7,27% | +3,90% | -45,52% | +10,76% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jun 26 | 98,40 | 98,48 | 99,36 | 97,77 | -0,08 | -0,08% | |
Minyak Mentah WTIderived | Jun 26 | 89,47 | 89,67 | 90,70 | 88,80 | -0,20 | -0,22% | |
Gas Alamderived | Mei 26 | 2,713 | 2,71 | 2,723 | 2,677 | +0,003 | +0,11% | |
Heating Oilderived | Mei 26 | 3,755 | 3,7994 | 3,8029 | 3,7272 | -0,0444 | -1,17% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Jul 26 | 288,45 | 288,45 | 288,50 | 278,33 | +0,70 | +0,24% | |
Jagung ASderived | Jul 26 | 463,63 | 462,00 | 464,13 | 461,10 | +1,63 | +0,35% | |
Gandum ASderived | Jul 26 | 611,75 | 613,50 | 614,60 | 608,75 | -1,75 | -0,29% | |
| Mar 26 | 422,00 | 422,00 | 423,40 | 414,40 | +4,40 | +1,05% | ||
Kapas #2 ASderived | Jul 26 | 81,64 | 80,83 | 81,79 | 80,73 | +0,78 | +0,96% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 371,79 | 371,79 | 371,79 | +2,54 | +0,69% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.389,92 | 1.391,11 | 1.383,41 | +5,38 | +0,39% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |