Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💸 Pilih saham apa agar unggul dari pasar di Juni?
Klik Sekarang
ADR Dunia
Afrika Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11,93 | 12,29 | 11,88 | -0,23 | -1,89% | 6,45M | 30/05 | ||
| Gold Fields ADR | 39,860 | 40,735 | 39,280 | -0,370 | -0,92% | 4,80M | 30/05 | ||
| Harmony Gold Mining | 18,270 | 18,640 | 18,110 | +0,010 | +0,05% | 4,63M | 30/05 | ||
| Sasol ADR | 12,37 | 12,44 | 12,22 | -0,26 | -2,06% | 1,21M | 30/05 | ||
| DRDGOLD ADR | 26,40 | 27,25 | 26,33 | -0,02 | -0,08% | 371,84K | 30/05 | ||
| Impala Platinum Holdings Ltd PK | 14,260 | 14,690 | 14,180 | -0,230 | -1,59% | 199,10K | 30/05 | ||
| Naspers ADR | 10,42 | 10,53 | 10,35 | -0,08 | -0,76% | 121,52K | 30/05 | ||
| Valterra Platinum DRC | 13,790 | 14,120 | 13,660 | -0,220 | -1,57% | 105,75K | 30/05 | ||
| Lesaka Tech | 4,890 | 4,955 | 4,880 | -0,010 | -0,20% | 52,14K | 30/05 | ||
| Sanlam Ltd PK | 10,650 | 10,820 | 10,630 | -0,100 | -0,93% | 47,55K | 30/05 | ||
| Sappi Ltd ADR | 0,830 | 0,840 | 0,809 | -0,024 | -2,81% | 35,06K | 30/05 | ||
| Clicks Group | 29,51 | 30,25 | 28,97 | -0,83 | -2,74% | 31,38K | 30/05 | ||
| Vodacom Group Ltd PK | 9,47 | 9,54 | 9,41 | -0,10 | -1,04% | 27,38K | 30/05 | ||
| Life Healthcare Group Holdings | 2,59 | 2,75 | 2,57 | +0,02 | +0,78% | 26,09K | 30/05 | ||
| Nedbank Group Ltd | 16,050 | 16,100 | 15,850 | +0,110 | +0,69% | 19,94K | 30/05 | ||
| Standard Bank Group Ltd PK | 19,35 | 19,54 | 19,34 | -0,25 | -1,28% | 19,79K | 30/05 | ||
| MTN Group Ltd PK | 13,42 | 13,52 | 13,35 | -0,17 | -1,25% | 18,54K | 30/05 | ||
| Bidvest Group Ltd PK | 29,18 | 29,32 | 28,98 | -0,24 | -0,82% | 10,09K | 30/05 | ||
| Leatt | 11,9 | 12,0 | 11,9 | 0,0 | 0,00% | 2,68K | 29/05 | ||
| Shoprite ADR | 17,76 | 17,96 | 17,68 | -0,26 | -1,44% | 2,68K | 30/05 |
Argentina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 50,690 | 50,870 | 48,710 | +1,860 | +3,81% | 2,10M | 30/05 | ||
| YPF Sociedad Anonima | 53,010 | 53,120 | 51,830 | +1,010 | +1,94% | 1,89M | 30/05 | ||
| Telecom Argentina ADR | 14,710 | 15,250 | 14,370 | +0,900 | +6,52% | 1,26M | 30/05 | ||
| Grupo Supervielle | 9,740 | 9,760 | 9,145 | +0,450 | +4,84% | 1,18M | 30/05 | ||
| BBVA Argentina | 18,350 | 18,470 | 17,400 | +0,730 | +4,14% | 781,86K | 30/05 | ||
| Bioceres Crop | 0,45 | 0,46 | 0,41 | +0,02 | +4,71% | 724,21K | 30/05 | ||
| Transportadora Gas ADR | 31,080 | 31,090 | 30,020 | +0,300 | +0,97% | 672,20K | 30/05 | ||
| Central Puerto | 15,750 | 15,970 | 14,955 | +0,560 | +3,69% | 606,89K | 30/05 | ||
| IRSA ADR | 15,440 | 15,740 | 14,509 | +0,630 | +4,25% | 560,43K | 30/05 | ||
| Loma Negra ADR | 12,000 | 12,128 | 11,700 | +0,270 | +2,30% | 543,16K | 30/05 | ||
| Banco Macro B ADR | 90,78 | 91,82 | 87,57 | +2,98 | +3,39% | 498,46K | 30/05 | ||
| Cresud SACIF | 11,910 | 12,030 | 11,700 | +0,050 | +0,42% | 436,93K | 30/05 | ||
| Edenor ADR | 27,640 | 28,825 | 26,450 | +0,900 | +3,37% | 377,43K | 30/05 | ||
| Pampa Energia ADR | 85,25 | 85,89 | 83,08 | +1,16 | +1,38% | 339,35K | 30/05 |
Australia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 63,540 | 64,745 | 60,730 | -0,510 | -0,80% | 50,31M | 30/05 | ||
| GMEX Robotics | 1,47 | 2,25 | 1,45 | -0,30 | -16,95% | 39,27M | 30/05 | ||
| Atlassian Corp Plc | 107,61 | 108,48 | 97,36 | +14,32 | +15,35% | 13,86M | 30/05 | ||
| BHP Group Ltd ADR | 88,91 | 89,40 | 87,87 | +1,11 | +1,26% | 3,03M | 30/05 | ||
| Anteris Tech | 8,62 | 8,71 | 8,44 | -0,15 | -1,71% | 1,07M | 30/05 | ||
| CSL | 17,41 | 17,47 | 16,75 | +0,02 | +0,12% | 748,46K | 30/05 | ||
| Woodside Energy | 21,83 | 21,98 | 21,68 | +0,05 | +0,23% | 705,81K | 30/05 | ||
| Immutep ADR | 0,439 | 0,444 | 0,426 | -0,006 | -1,35% | 678,49K | 30/05 | ||
| National Australia Bank ADR | 13,41 | 13,49 | 13,35 | +0,05 | +0,37% | 604,29K | 30/05 | ||
| Immuron | 1,450 | 1,550 | 1,140 | +0,240 | +19,83% | 578,30K | 30/05 | ||
| Nova Minerals ADR | 6,72 | 6,94 | 6,55 | -0,03 | -0,44% | 574,37K | 30/05 | ||
| Tamboran Resources | 33,61 | 34,54 | 33,03 | -0,73 | -2,13% | 570,73K | 30/05 | ||
| Opthea | 0,025 | 0,069 | 0,025 | -0,026 | -50,49% | 444,61K | 30/05 | ||
| Cobalt Blue | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 414,75K | 30/05 | ||
| Arafura Resources | 0,1900 | 0,2200 | 0,1900 | -0,0100 | -5,00% | 403,38K | 30/05 | ||
| Blue Star Helium Ltd | 0,0063 | 0,0063 | 0,0046 | -0,0006 | -8,70% | 345,45K | 30/05 | ||
| Mesoblast | 15,400 | 15,550 | 15,080 | +0,640 | +4,34% | 291,32K | 30/05 | ||
| Lynas Rare Earths ADR | 13,7100 | 13,7700 | 13,5600 | +0,0500 | +0,37% | 290,20K | 30/05 | ||
| Sonic Healthcare ADR | 13,96 | 14,50 | 13,95 | +0,40 | +2,95% | 287,71K | 30/05 | ||
| Braiin | 12,79 | 13,97 | 10,51 | -0,87 | -6,37% | 282,82K | 30/05 |
Austria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Voestalpine AG PK | 11,01 | 11,45 | 10,99 | -0,43 | -3,76% | 323,82K | 30/05 | ||
| Erste Group Bank AG PK | 59,64 | 60,97 | 59,25 | +0,91 | +1,55% | 28,56K | 30/05 | ||
| OMV AG PK | 18,17 | 18,18 | 17,93 | +0,21 | +1,17% | 22,12K | 30/05 | ||
| Wienerberger Baustoffindustrie | 5,660 | 5,715 | 5,530 | +0,145 | +2,63% | 12,41K | 30/05 | ||
| Raiffeisen Bank ADR | 14,27 | 14,70 | 14,27 | +0,23 | +1,64% | 3,64K | 30/05 | ||
| Erste Group Bank AG | 120,048 | 120,048 | 119,940 | -0,032 | -0,03% | 0,61K | 29/05 | ||
| Verbund ADR | 14,33 | 14,33 | 14,33 | +0,57 | +4,14% | 0,59K | 29/05 | ||
| Andritz ADR | 18,36 | 18,36 | 18,36 | 0,00 | 0,00% | 0,39K | 28/05 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 06/05 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15,18 | 15,18 | 15,18 | 0,00 | 0,00% | 0 | 01/05 |
Belanda
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 231,09 | 233,60 | 210,40 | +4,75 | +2,10% | 23,75M | 30/05 | ||
| Stellantis NV | 7,98 | 8,33 | 7,95 | -0,22 | -2,68% | 20,86M | 30/05 | ||
| JBS NV | 12,47 | 12,90 | 12,37 | -0,47 | -3,63% | 19,46M | 30/05 | ||
| STMicroelectronics ADR | 69,31 | 70,92 | 68,04 | -0,14 | -0,20% | 8,96M | 30/05 | ||
| Elastic | 64,70 | 65,26 | 53,20 | +7,09 | +12,31% | 7,47M | 30/05 | ||
| Aegon ADR | 8,410 | 8,515 | 8,395 | -0,020 | -0,24% | 4,50M | 30/05 | ||
| NXP | 321,35 | 335,00 | 320,30 | -8,93 | -2,70% | 3,77M | 30/05 | ||
| Uniqure NV | 28,530 | 29,480 | 27,590 | +3,680 | +14,81% | 3,55M | 30/05 | ||
| Qiagen | 36,59 | 37,04 | 36,55 | -0,05 | -0,14% | 3,05M | 30/05 | ||
| NewAmsterdam Pharma | 33,680 | 36,180 | 33,285 | -1,740 | -4,91% | 2,46M | 30/05 | ||
| ING ADR | 30,94 | 31,33 | 30,94 | +0,10 | +0,32% | 2,15M | 30/05 | ||
| Ferrovial | 68,010 | 69,160 | 67,980 | -0,290 | -0,42% | 1,29M | 30/05 | ||
| Magnum Ice Cream | 16,20 | 16,52 | 16,20 | -0,18 | -1,10% | 1,20M | 30/05 | ||
| ASML ADR | 1.612,76 | 1.654,20 | 1.604,86 | +6,99 | +0,44% | 1,07M | 30/05 | ||
| Koninklijke Philips ADR | 26,39 | 26,85 | 26,36 | -0,06 | -0,23% | 970,00K | 30/05 | ||
| Prosus ADR | 9,10 | 9,12 | 9,00 | +0,09 | +1,00% | 945,80K | 30/05 | ||
| Adyen | 10,90 | 10,96 | 10,72 | +0,12 | +1,11% | 931,38K | 30/05 | ||
| ProQR Therapeutics NV | 1,580 | 1,625 | 1,540 | +0,010 | +0,64% | 684,60K | 30/05 | ||
| Airbus Group NV | 52,07 | 53,14 | 52,06 | +0,15 | +0,29% | 578,02K | 30/05 | ||
| Koninklijke ADR | 5,170 | 5,180 | 5,115 | -0,030 | -0,58% | 214,19K | 30/05 |
Belgia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79,99 | 80,93 | 79,71 | -1,99 | -2,43% | 2,02M | 30/05 | ||
| CMB TECH NV | 15,470 | 15,645 | 15,255 | -0,060 | -0,39% | 1,65M | 30/05 | ||
| MDxHealth ADR | 0,760 | 0,788 | 0,740 | +0,006 | +0,80% | 490,55K | 30/05 | ||
| Titan America | 16,27 | 16,67 | 16,22 | -0,10 | -0,61% | 393,27K | 30/05 | ||
| Materialise NV | 6,670 | 6,690 | 6,435 | +0,190 | +2,93% | 240,57K | 30/05 | ||
| Lakefront Bio ADR | 28,35 | 28,69 | 28,18 | +0,03 | +0,11% | 117,84K | 30/05 | ||
| UCB ADR | 145,50 | 147,08 | 145,32 | +3,14 | +2,21% | 56,93K | 30/05 | ||
| Agomab Therapeutics | 11,25 | 11,55 | 11,05 | -0,29 | -2,51% | 17,44K | 30/05 | ||
| Nyxoah | 2,98 | 3,06 | 2,96 | -0,01 | -0,33% | 15,38K | 30/05 | ||
| KBC Groep ADR | 66,17 | 67,31 | 66,17 | +0,40 | +0,61% | 13,90K | 30/05 | ||
| Solvay ADR | 2,960 | 2,966 | 2,950 | -0,040 | -1,33% | 11,66K | 30/05 | ||
| Umicore ADR | 7,29 | 7,41 | 7,29 | -0,17 | -2,28% | 9,98K | 30/05 | ||
| ageas SA/NV | 79,39 | 80,15 | 77,76 | -0,77 | -0,96% | 6,94K | 30/05 | ||
| X Fab Silicon | 12,75 | 12,75 | 12,50 | -1,25 | -8,93% | 4,81K | 30/05 | ||
| GBL | 92,4730 | 92,4730 | 91,4000 | 0,0000 | 0,00% | 0,63K | 29/05 | ||
| D’Ieteren ADR | 105,09 | 105,09 | 102,70 | +3,30 | +3,24% | 0,26K | 29/05 | ||
| Brussel Lambert ADR | 9,86 | 9,86 | 9,86 | +0,29 | +3,03% | 0,22K | 30/05 | ||
| Proximus ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0,17K | 27/05 | ||
| Barco ADR | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 12/02 | ||
| NV Bekaert ADR | 4,940 | 4,940 | 4,890 | 0,000 | 0,00% | 0 | 15/04 |
Brazil
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,13 | 13,25 | 12,99 | +0,08 | +0,61% | 91,66M | 30/05 | ||
| Ambev SA | 3,210 | 3,235 | 3,150 | +0,010 | +0,31% | 35,03M | 30/05 | ||
| Gerdau ADR | 4,500 | 4,640 | 4,480 | -0,150 | -3,23% | 24,41M | 30/05 | ||
| Vale ADR | 16,25 | 16,61 | 16,22 | -0,30 | -1,81% | 22,95M | 30/05 | ||
| Banco Bradesco | 3,490 | 3,520 | 3,470 | -0,030 | -0,85% | 22,17M | 30/05 | ||
| Itau Unibanco | 7,880 | 7,925 | 7,820 | 0,000 | 0,00% | 22,12M | 30/05 | ||
| Petroleo Brasileiro Petrobras ADR | 18,77 | 18,80 | 18,51 | -0,06 | -0,32% | 16,62M | 30/05 | ||
| Inter and Co A | 6,17 | 6,30 | 6,00 | -0,17 | -2,68% | 16,56M | 30/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,77 | 16,77 | 16,56 | -0,07 | -0,42% | 8,69M | 30/05 | ||
| Cosan ADR | 3,00 | 3,08 | 2,96 | -0,11 | -3,54% | 6,94M | 30/05 | ||
| Energy of Minas Gerais | 2,150 | 2,180 | 2,120 | -0,010 | -0,46% | 5,96M | 30/05 | ||
| Sabesp ADR | 5,520 | 5,570 | 5,445 | -0,060 | -1,08% | 5,84M | 30/05 | ||
| Suzano Papel ADR | 8,18 | 8,26 | 8,11 | -0,08 | -0,97% | 4,98M | 30/05 | ||
| Axia Energia DRC | 10,360 | 10,390 | 10,080 | -0,060 | -0,58% | 3,40M | 30/05 | ||
| PagSeguro Digital | 9,35 | 9,45 | 9,26 | +0,02 | +0,21% | 3,05M | 30/05 | ||
| Ultrapar Participacoes | 5,180 | 5,273 | 5,150 | -0,150 | -2,81% | 2,71M | 30/05 | ||
| Telefonica Brasil ADR | 13,140 | 13,320 | 13,025 | -0,190 | -1,43% | 1,91M | 30/05 | ||
| Embraer ADR | 57,75 | 58,63 | 56,61 | -0,65 | -1,11% | 1,72M | 30/05 | ||
| SID Nacional ADR | 1,350 | 1,380 | 1,330 | -0,010 | -0,74% | 1,67M | 30/05 | ||
| Braskem A | 4,16 | 4,33 | 4,13 | -0,30 | -6,73% | 1,24M | 30/05 |
Chile
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 85,87 | 87,52 | 83,51 | +1,82 | +2,17% | 1,13M | 30/05 | ||
| LATAM Airlines ADR | 53,680 | 54,105 | 52,630 | +0,550 | +1,04% | 881,85K | 30/05 | ||
| Santander Chile ADR | 31,93 | 32,14 | 31,57 | +0,13 | +0,41% | 650,58K | 30/05 | ||
| Enel Chile ADR | 4,330 | 4,385 | 4,270 | +0,040 | +0,93% | 538,25K | 30/05 | ||
| Banco De Chile | 38,07 | 38,66 | 37,94 | -0,29 | -0,76% | 479,36K | 30/05 | ||
| Cervecerias ADR | 11,78 | 12,00 | 11,56 | +0,02 | +0,17% | 401,41K | 30/05 | ||
| Embotelladora Andina B ADR | 29,60 | 31,99 | 29,60 | +0,23 | +0,78% | 2,67K | 30/05 | ||
| Embotelladora Andina | 23,90 | 23,90 | 23,10 | +1,27 | +5,61% | 1,95K | 30/05 |
China
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhongchao | 0,1670 | 0,5888 | 0,0833 | -0,3733 | -69,09% | 163,77M | 30/05 | ||
| Full Truck Alliance Co | 8,82 | 9,04 | 8,65 | -0,03 | -0,34% | 96,30M | 30/05 | ||
| Work Medical Technology | 0,09 | 0,11 | 0,09 | -0,01 | -9,90% | 75,03M | 30/05 | ||
| Smart Powerr | 0,292 | 0,339 | 0,269 | +0,056 | +23,81% | 45,28M | 30/05 | ||
| Nio A ADR | 5,600 | 5,660 | 5,360 | +0,050 | +0,90% | 43,58M | 30/05 | ||
| Sunlands Tech | 6,1400 | 6,2000 | 4,1900 | +3,4200 | +125,74% | 24,97M | 30/05 | ||
| Global Mofy Metaverse | 0,1369 | 0,1470 | 0,1300 | -0,0131 | -8,73% | 20,93M | 30/05 | ||
| Tencent Music Entertainment Group | 9,22 | 9,27 | 9,00 | +0,13 | +1,43% | 13,04M | 30/05 | ||
| TAL Education | 9,71 | 9,85 | 9,61 | -0,05 | -0,51% | 12,00M | 30/05 | ||
| Meiwu Technology | 3,8000 | 4,8700 | 3,6700 | +0,6400 | +20,25% | 10,97M | 30/05 | ||
| VNET DRC | 10,080 | 10,658 | 10,005 | -0,540 | -5,08% | 10,28M | 30/05 | ||
| Vipshop | 14,22 | 14,61 | 14,14 | -0,29 | -2,00% | 7,83M | 30/05 | ||
| iQIYI | 1,140 | 1,150 | 1,110 | +0,010 | +0,88% | 7,31M | 30/05 | ||
| Xpeng | 16,45 | 16,75 | 16,02 | +0,01 | +0,06% | 7,29M | 30/05 | ||
| Li Auto | 15,01 | 15,30 | 14,91 | -0,53 | -3,41% | 7,24M | 30/05 | ||
| JD.com Inc Adr | 28,83 | 29,07 | 28,66 | -0,31 | -1,06% | 6,08M | 30/05 | ||
| Kanzhun | 13,57 | 13,72 | 13,25 | +0,10 | +0,74% | 5,20M | 30/05 | ||
| Pony Ai | 10,03 | 10,38 | 9,93 | +0,07 | +0,70% | 4,42M | 30/05 | ||
| GDS Holdings | 35,45 | 36,41 | 34,47 | +0,22 | +0,62% | 4,20M | 30/05 | ||
| Didi Global | 3,51 | 3,54 | 3,36 | +0,10 | +2,93% | 3,43M | 30/05 |
Denmark
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 45,58 | 45,89 | 45,15 | +0,07 | +0,15% | 10,99M | 30/05 | ||
| Genmab AS | 26,33 | 27,07 | 26,33 | -0,71 | -2,63% | 2,20M | 30/05 | ||
| Ascendis Pharma AS | 224,11 | 236,00 | 218,08 | -13,36 | -5,63% | 1,27M | 30/05 | ||
| IO Biotech | 0,003 | 0,004 | 0,002 | +0,001 | +38,10% | 363,79K | 30/05 | ||
| Coloplast A | 6,20 | 6,26 | 6,16 | -0,04 | -0,64% | 307,15K | 30/05 | ||
| Oersted AS DRC | 8,48 | 8,51 | 8,37 | +0,02 | +0,24% | 195,43K | 30/05 | ||
| Vestas Wind Systems AS | 9,32 | 9,44 | 9,19 | +0,17 | +1,86% | 158,74K | 30/05 | ||
| Danske Bank A/S ADR | 26,39 | 26,55 | 26,00 | +0,54 | +2,09% | 151,38K | 30/05 | ||
| Cadeler AS ADR | 25,80 | 25,95 | 25,22 | +0,15 | +0,58% | 119,53K | 30/05 | ||
| AP Moeller-Maersk AS | 12,29 | 12,46 | 12,22 | +0,22 | +1,82% | 90,38K | 30/05 | ||
| Pandora ADR | 11,66 | 11,90 | 11,65 | -0,01 | -0,09% | 51,68K | 30/05 | ||
| LiqTech | 1,100 | 1,120 | 1,090 | +0,010 | +0,92% | 48,45K | 30/05 | ||
| Novozymes AS DRC | 57,83 | 59,30 | 57,06 | -1,19 | -2,02% | 46,20K | 30/05 | ||
| DSV ADR | 124,78 | 125,71 | 123,31 | +1,71 | +1,39% | 31,31K | 30/05 | ||
| Carlsberg AS | 26,90 | 27,82 | 26,82 | -0,60 | -2,18% | 24,50K | 30/05 | ||
| Evaxion Biotech AS | 4,000 | 4,140 | 3,998 | -0,100 | -2,44% | 19,13K | 30/05 | ||
| Bavarian Nordic ADR | 9,66 | 9,78 | 9,66 | +0,03 | +0,31% | 4,21K | 30/05 | ||
| Vestas Wind | 26,7700 | 28,7200 | 26,7700 | -1,1800 | -4,22% | 1,26K | 30/05 | ||
| Oersted AS | 25,4 | 26,0 | 25,4 | -0,8 | -3,06% | 1,08K | 30/05 | ||
| Demant ADR | 19,65 | 19,65 | 19,65 | +0,83 | +4,41% | 0,76K | 30/05 |
Filipina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18,19 | 18,69 | 18,10 | -0,26 | -1,41% | 136,93K | 30/05 | ||
| BDO Unibank ADR | 19,00 | 19,03 | 18,45 | +0,11 | +0,58% | 50,25K | 30/05 | ||
| One and One Green Tech | 3,35 | 3,50 | 3,35 | -0,05 | -1,47% | 32,20K | 30/05 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,71K | 29/05 | ||
| Jollibee Foods ADR | 8,790 | 8,790 | 8,500 | -0,020 | -0,23% | 2,51K | 30/05 | ||
| Bank the Philippine Islands ADR | 32,55 | 32,55 | 28,40 | +2,27 | +7,50% | 2,04K | 30/05 | ||
| Megaworld ADR | 6,2 | 6,2 | 6,2 | 0,0 | 0,00% | 0,58K | 27/05 | ||
| Benguet B | 0,0950 | 0,0950 | 0,0950 | 0,0000 | 0,00% | 0,47K | 28/05 | ||
| Ayala ADR | 8,5 | 8,5 | 8,5 | 0,0 | 0,00% | 0,42K | 27/05 | ||
| Alliance Global Group Inc | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0,36K | 27/05 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | -1 | -3,03% | 0,21K | 30/05 | ||
| Manila Electric ADR | 19,54 | 19,54 | 19,54 | -0,11 | -0,55% | 0,17K | 30/05 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 13/02 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 15/04 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 29/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 06/11 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 29/04 | ||
| Manila Water ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 20/05 |
Finlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 14,840 | 15,260 | 14,530 | -0,440 | -2,88% | 113,01M | 30/05 | ||
| Amer Sports | 35,58 | 36,38 | 35,34 | -0,46 | -1,28% | 4,10M | 30/05 | ||
| Nordea Bank ADR | 19,15 | 19,39 | 19,13 | -0,07 | -0,36% | 322,94K | 30/05 | ||
| Neste | 16,45 | 16,56 | 16,30 | +0,27 | +1,67% | 131,32K | 30/05 | ||
| Fortum ADR | 4,655 | 4,710 | 4,635 | -0,085 | -1,79% | 106,81K | 30/05 | ||
| Sampo OYJ | 21,06 | 21,34 | 21,06 | -0,01 | -0,05% | 90,73K | 30/05 | ||
| Kone Oyj ADR | 29,78 | 29,96 | 29,59 | +0,43 | +1,47% | 55,61K | 30/05 | ||
| Stora Enso Oyj PK | 11,59 | 11,70 | 11,58 | -0,03 | -0,26% | 34,54K | 30/05 | ||
| Metso Outotec OTC | 9,44 | 9,52 | 9,29 | -0,01 | -0,11% | 25,88K | 30/05 | ||
| Kesko ADR | 12,170 | 12,340 | 12,110 | -0,040 | -0,33% | 25,21K | 30/05 | ||
| Wartsila ADR | 8,07 | 8,14 | 8,02 | -0,19 | -2,30% | 24,97K | 30/05 | ||
| Outokumpu ADR | 3,63 | 3,65 | 3,53 | +0,14 | +4,01% | 4,46K | 30/05 | ||
| Fortum | 23,550 | 23,550 | 23,550 | 0,000 | 0,00% | 3,01K | 28/05 | ||
| Konecranes ADR | 8,720 | 8,720 | 8,720 | +0,550 | +6,73% | 0,32K | 30/05 | ||
| Nokian Tyres ADR | 6,41 | 6,41 | 6,41 | +0,13 | +2,07% | 0,31K | 30/05 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0 | 26/03 | ||
| KONE Oyj | 58,0200 | 58,0200 | 57,2290 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 17/04 |
Hong Kong
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| 3 E Network Technology | 3,58 | 5,48 | 3,53 | -0,55 | -13,32% | 20,63M | 30/05 | ||
| Alibaba ADR | 124,22 | 125,04 | 123,43 | -1,94 | -1,54% | 12,50M | 30/05 | ||
| Click Holdings | 1,91 | 2,22 | 1,87 | +0,08 | +4,37% | 9,30M | 30/05 | ||
| Dreamland | 0,39 | 0,42 | 0,36 | -0,04 | -9,34% | 6,63M | 30/05 | ||
| Grande | 1,05 | 1,14 | 0,87 | -0,01 | -0,94% | 6,44M | 30/05 | ||
| Futu | 104,07 | 108,24 | 100,15 | -0,84 | -0,80% | 5,06M | 30/05 | ||
| Creative Global Technology Holdings | 0,50 | 0,55 | 0,43 | -0,20 | -28,62% | 4,16M | 30/05 | ||
| Cre8 Enterprise | 2,64 | 2,76 | 2,08 | +0,40 | +17,85% | 2,18M | 30/05 | ||
| Happy City Holdings | 4,06 | 4,15 | 3,60 | +0,42 | +11,54% | 1,93M | 30/05 | ||
| A Paradise Acquisition | 3,01 | 3,10 | 2,64 | +0,12 | +4,15% | 1,83M | 30/05 | ||
| ModuLink | 0,0006 | 0,0007 | 0,0006 | +0,0001 | +20,00% | 1,72M | 30/05 | ||
| Green Circle Decarbonize | 0,98 | 1,19 | 0,91 | -0,12 | -10,91% | 1,50M | 30/05 | ||
| NeoConcept International Holdings | 10,10 | 10,44 | 9,81 | 0,00 | 0,00% | 1,41M | 30/05 | ||
| Melco Resorts & Entertainment | 5,56 | 5,62 | 5,51 | +0,02 | +0,36% | 1,29M | 30/05 | ||
| Prudential Public ADR | 28,76 | 29,55 | 28,75 | -0,49 | -1,68% | 1,16M | 30/05 | ||
| Silicon Motion | 276,87 | 288,89 | 268,53 | -5,57 | -1,97% | 1,14M | 30/05 | ||
| Sharing Economy | 0,0018 | 0,0021 | 0,0014 | -0,0003 | -14,29% | 1,11M | 30/05 | ||
| SU Holdings | 1,020 | 1,115 | 0,890 | -0,470 | -31,54% | 1,08M | 30/05 | ||
| Intercont | 2,79 | 3,29 | 2,50 | -1,09 | -28,09% | 626,62K | 30/05 | ||
| Waton Financial | 2,94 | 3,07 | 2,82 | +0,09 | +3,16% | 517,00K | 30/05 |
Hongaria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,5 | 6,6 | 6,2 | +0,1 | +1,55% | 27,13K | 30/05 | ||
| Magyar Telekom Plc | 8,87 | 8,87 | 8,57 | -0,14 | -1,55% | 1,34K | 30/05 | ||
| Wizz Air Holdings | 3,30 | 3,47 | 3,30 | 0,00 | 0,00% | 1,30K | 27/05 |
India
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,65 | 12,73 | 12,33 | -0,05 | -0,39% | 27,70M | 30/05 | ||
| Wipro ADR | 2,360 | 2,360 | 2,150 | -0,070 | -2,88% | 21,85M | 30/05 | ||
| HDFC Bank ADR | 23,78 | 24,05 | 23,71 | +0,12 | +0,51% | 9,22M | 30/05 | ||
| ICICI Bank ADR | 26,23 | 26,49 | 26,15 | +0,06 | +0,23% | 8,15M | 30/05 | ||
| Dr. Reddy’s Labs ADR | 13,63 | 13,73 | 13,55 | +0,11 | +0,81% | 1,60M | 30/05 | ||
| MakeMyTrip | 46,74 | 48,11 | 46,71 | -0,59 | -1,25% | 618,21K | 30/05 | ||
| SS Innovations International | 3,94 | 3,98 | 3,75 | -0,01 | -0,25% | 46,62K | 30/05 | ||
| Yatra Online | 0,950 | 0,950 | 0,911 | +0,065 | +7,35% | 40,30K | 30/05 | ||
| Sify | 16,820 | 17,150 | 16,515 | -0,270 | -1,58% | 39,43K | 30/05 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 2,74K | 30/05 | ||
| Zoomcar Holdings | 0,1760 | 0,1760 | 0,1760 | +0,0045 | +2,62% | 0,42K | 30/05 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 23/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16,42 | 16,57 | 16,32 | -0,22 | -1,32% | 927,13K | 30/05 | ||
| Indonesia Energy | 2,870 | 2,880 | 2,730 | 0,000 | 0,00% | 778,86K | 30/05 | ||
| Bank Central Asia ADR | 8,0100 | 8,2800 | 7,9400 | -0,3500 | -4,19% | 695,72K | 30/05 | ||
| Astra Int | 5,97 | 6,09 | 5,86 | -0,23 | -3,71% | 396,52K | 30/05 | ||
| Bank Rakyat | 8,32 | 8,52 | 8,28 | -0,34 | -3,93% | 132,02K | 30/05 | ||
| Bank Mandiri Persero ADR | 9,22 | 9,25 | 9,11 | -0,13 | -1,39% | 125,33K | 30/05 | ||
| United Tractors ADR | 26,47 | 26,59 | 25,99 | -0,25 | -0,94% | 36,00K | 30/05 | ||
| Bank Mandiri Persero | 0,2330 | 0,2330 | 0,2330 | 0,0000 | 0,00% | 35,00K | 29/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,30 | 6,30 | 6,30 | +0,05 | +0,80% | 33,18K | 30/05 | ||
| DigiAsia | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 8,92K | 30/05 | ||
| Bank Negara Indonesia ADR | 10,86 | 11,15 | 10,61 | -0,63 | -5,48% | 4,00K | 30/05 | ||
| Indofood ADR | 20,1000 | 20,4600 | 19,5050 | +0,6000 | +3,08% | 1,97K | 29/05 | ||
| Indo Tambangraya Megah ADR | 2,84 | 2,84 | 2,68 | +0,09 | +3,27% | 1,30K | 29/05 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0,50K | 30/05 | ||
| Kalbe Farma ADR | 8,61 | 8,61 | 8,61 | -0,78 | -8,31% | 0,26K | 30/05 | ||
| Medco Energi ADR | 7,00 | 7,00 | 7,00 | -1,00 | -12,50% | 0,10K | 30/05 | ||
| Bukit Asam ADR | 3,97 | 3,97 | 3,97 | -0,03 | -0,75% | 0,10K | 29/05 | ||
| Perusahaan Perkebunan ADR | 4,0 | 4,0 | 4,0 | +0,1 | +2,61% | 0,10K | 30/05 | ||
| Jasa Marga ADR | 3,625 | 3,625 | 3,625 | 0,000 | 0,00% | 0 | 14/03 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 15,85 | 0,00 | 0,00% | 0 | 24/03 |
Inggris Raya
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2,98 | 3,10 | 2,76 | +0,20 | +7,19% | 28,33M | 30/05 | ||
| CNH Industrial NV | 10,21 | 10,46 | 10,21 | -0,25 | -2,39% | 14,91M | 30/05 | ||
| Lloyds Banking ADR | 5,470 | 5,540 | 5,450 | +0,030 | +0,55% | 14,66M | 30/05 | ||
| Drone Guarder | 0,0003 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 13,15M | 30/05 | ||
| BP ADR | 41,87 | 42,28 | 41,46 | +0,28 | +0,67% | 11,68M | 30/05 | ||
| Arm | 353,29 | 356,45 | 337,00 | +18,02 | +5,37% | 10,45M | 30/05 | ||
| Klarna | 18,29 | 18,55 | 17,38 | +0,85 | +4,87% | 9,12M | 30/05 | ||
| Genius Sports | 5,86 | 5,97 | 5,55 | +0,26 | +4,64% | 9,08M | 30/05 | ||
| Shell ADR | 84,12 | 84,41 | 83,64 | +0,29 | +0,35% | 8,82M | 30/05 | ||
| Roivant Sciences | 29,990 | 30,420 | 29,650 | +0,110 | +0,37% | 7,73M | 30/05 | ||
| HALEON ADR | 9,06 | 9,20 | 9,06 | -0,15 | -1,63% | 7,23M | 30/05 | ||
| Capri Holdings | 18,51 | 19,51 | 18,18 | -1,23 | -6,23% | 6,47M | 30/05 | ||
| LyondellBasell Industries | 66,65 | 68,46 | 66,24 | -1,70 | -2,49% | 6,45M | 30/05 | ||
| Pentair | 70,84 | 72,35 | 70,77 | -0,49 | -0,69% | 6,23M | 30/05 | ||
| Janus Henderson | 51,71 | 51,83 | 51,70 | -0,06 | -0,12% | 5,43M | 30/05 | ||
| Barclays ADR | 24,530 | 24,935 | 24,490 | +0,190 | +0,78% | 4,92M | 30/05 | ||
| VivoPower | 6,240 | 6,380 | 5,281 | +0,600 | +10,64% | 4,70M | 30/05 | ||
| Compass Pathways | 13,06 | 13,10 | 11,80 | +1,14 | +9,56% | 4,56M | 30/05 | ||
| Diginex | 1,45 | 1,90 | 1,42 | +0,02 | +1,40% | 4,50M | 30/05 | ||
| Linde PLC | 497,69 | 502,53 | 495,33 | -4,29 | -0,85% | 4,48M | 30/05 |
Irlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 84,44 | 85,82 | 82,20 | +1,41 | +1,70% | 35,21M | 30/05 | ||
| Medtronic | 73,81 | 75,85 | 73,67 | -1,76 | -2,33% | 22,24M | 30/05 | ||
| Accenture | 187,07 | 188,24 | 175,44 | +8,67 | +4,86% | 10,78M | 30/05 | ||
| CRH ADR | 108,79 | 111,11 | 107,93 | +2,03 | +1,90% | 7,44M | 30/05 | ||
| James Hardie Industries ADR | 23,28 | 23,39 | 22,77 | +0,31 | +1,35% | 7,27M | 30/05 | ||
| Smurfit Westrock | 41,15 | 42,22 | 40,19 | +0,13 | +0,32% | 7,04M | 30/05 | ||
| Johnson Controls | 134,06 | 137,68 | 133,98 | -2,09 | -1,54% | 5,30M | 30/05 | ||
| Alkermes Plc | 42,19 | 42,83 | 39,64 | +2,25 | +5,63% | 4,27M | 30/05 | ||
| TE Connectivity | 213,41 | 214,83 | 210,01 | +3,08 | +1,46% | 3,97M | 30/05 | ||
| Dole | 13,99 | 14,47 | 13,99 | -0,43 | -2,98% | 3,63M | 30/05 | ||
| Eaton | 400,60 | 404,28 | 397,50 | -1,34 | -0,33% | 3,32M | 30/05 | ||
| AerCap Holdings NV | 139,39 | 140,65 | 138,54 | +0,41 | +0,30% | 2,99M | 30/05 | ||
| Aon | 316,06 | 317,83 | 314,54 | -2,24 | -0,70% | 2,86M | 30/05 | ||
| Trane Technologies | 451,30 | 458,55 | 451,22 | -0,96 | -0,21% | 2,65M | 30/05 | ||
| Perrigo | 11,05 | 11,41 | 11,02 | -0,39 | -3,41% | 2,35M | 30/05 | ||
| Ryanair ADR | 60,78 | 61,49 | 60,13 | -0,46 | -0,75% | 1,97M | 30/05 | ||
| Jazz Pharma | 236,49 | 240,99 | 232,39 | +1,11 | +0,47% | 1,77M | 30/05 | ||
| ICON PLC | 136,07 | 138,46 | 131,49 | -0,73 | -0,53% | 1,58M | 30/05 | ||
| Allegion PLC | 130,07 | 132,07 | 129,18 | -1,30 | -0,99% | 1,49M | 30/05 | ||
| Adient | 22,86 | 24,07 | 22,69 | -0,88 | -3,71% | 1,07M | 30/05 |
Israel
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0,2611 | 0,6307 | 0,2456 | +0,1511 | +137,36% | 1,37B | 30/05 | ||
| Qtrex Quantum | 3,070 | 3,700 | 2,080 | +0,070 | +2,33% | 108,14M | 30/05 | ||
| Parazero Technologies | 0,9277 | 1,1800 | 0,6200 | +0,2766 | +42,48% | 71,10M | 30/05 | ||
| Nexera Tech | 1,3600 | 3,2700 | 1,3306 | +0,2000 | +17,24% | 65,75M | 30/05 | ||
| PRF Tech | 3,000 | 5,390 | 2,360 | +1,630 | +118,98% | 57,10M | 30/05 | ||
| Teva ADR | 35,32 | 35,47 | 34,52 | +0,80 | +2,32% | 16,85M | 30/05 | ||
| Brenmiller Energy | 1,660 | 1,970 | 1,650 | -0,310 | -15,74% | 15,62M | 30/05 | ||
| Im Cannabis | 0,2880 | 0,4350 | 0,2755 | -0,0061 | -2,07% | 6,75M | 30/05 | ||
| Arbe Robotics | 1,100 | 1,200 | 1,060 | -0,110 | -9,09% | 6,07M | 30/05 | ||
| Monday.Com | 83,62 | 83,92 | 78,46 | +6,13 | +7,91% | 6,00M | 30/05 | ||
| Mobileye Global | 10,34 | 10,57 | 10,25 | -0,07 | -0,67% | 5,44M | 30/05 | ||
| Cellebrite | 14,730 | 14,809 | 13,360 | +1,530 | +11,59% | 4,60M | 30/05 | ||
| Valens | 3,530 | 3,710 | 3,370 | +0,030 | +0,86% | 4,49M | 30/05 | ||
| SolarEdge Technologies Inc | 76,35 | 81,25 | 74,19 | +3,16 | +4,32% | 4,16M | 30/05 | ||
| Tower | 255,23 | 285,00 | 244,36 | -20,27 | -7,36% | 3,40M | 30/05 | ||
| Fiverr International | 10,99 | 11,57 | 10,71 | -0,01 | -0,09% | 3,01M | 30/05 | ||
| Wix.Com Ltd | 56,06 | 58,20 | 51,40 | +3,41 | +6,48% | 3,00M | 30/05 | ||
| Innoviz Technologies | 0,763 | 0,785 | 0,731 | +0,031 | +4,23% | 2,97M | 30/05 | ||
| eToro | 41,98 | 43,32 | 40,00 | +2,04 | +5,11% | 2,95M | 30/05 | ||
| ZIM Integrated Shipping Services | 23,49 | 24,12 | 22,93 | -0,70 | -2,89% | 2,68M | 30/05 |
Italia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14,70 | 14,95 | 14,41 | -0,22 | -1,47% | 1,34M | 30/05 | ||
| Genenta Science ADR | 1,030 | 1,190 | 0,920 | +0,135 | +15,08% | 836,18K | 30/05 | ||
| ENEL Societa per Azioni | 11,200 | 11,270 | 11,120 | +0,040 | +0,36% | 786,45K | 30/05 | ||
| Ferrari NV | 340,23 | 350,77 | 340,23 | -6,12 | -1,77% | 741,20K | 30/05 | ||
| Stevanato Group SpA | 18,66 | 19,32 | 18,55 | 0,00 | 0,00% | 423,51K | 30/05 | ||
| ENI ADR | 52,16 | 52,69 | 52,10 | -0,15 | -0,29% | 404,65K | 30/05 | ||
| UniCredit ADR | 42,830 | 43,410 | 42,756 | +0,320 | +0,75% | 375,99K | 30/05 | ||
| Terra Innovatum Global NV | 6,16 | 6,28 | 5,74 | +0,06 | +0,98% | 235,35K | 30/05 | ||
| Leonardo ADR | 31,77 | 32,07 | 31,27 | +0,09 | +0,28% | 200,37K | 30/05 | ||
| Intesa Sanpaolo SpA PK | 40,420 | 41,010 | 40,420 | +0,150 | +0,37% | 182,46K | 30/05 | ||
| Prysmian ADR | 85,37 | 86,89 | 84,90 | -1,95 | -2,23% | 104,91K | 30/05 | ||
| Terna Rete Elettrica Nazionale | 34,41 | 34,62 | 34,41 | +0,06 | +0,17% | 86,56K | 30/05 | ||
| Prada Spa PK | 9,34 | 9,37 | 9,27 | +0,07 | +0,76% | 52,92K | 30/05 | ||
| Assicurazioni Generali ADR | 22,36 | 22,66 | 22,34 | +0,13 | +0,58% | 36,05K | 30/05 | ||
| Snam ADR | 14,41 | 14,72 | 14,41 | -0,11 | -0,76% | 33,01K | 30/05 | ||
| Brunello Cucinelli ADR | 9,5 | 9,8 | 9,4 | 0,0 | 0,00% | 10,71K | 30/05 | ||
| Buzzi Unicem ADR | 28,0 | 28,2 | 28,0 | +0,9 | +3,33% | 8,19K | 30/05 | ||
| Mediobanca ADR | 25,54 | 25,97 | 25,54 | +0,03 | +0,12% | 7,45K | 30/05 | ||
| Natuzzi | 2,18 | 2,34 | 2,15 | -0,17 | -7,23% | 6,17K | 30/05 | ||
| Campari | 6,49 | 6,51 | 6,49 | 0,00 | 0,00% | 3,92K | 28/05 |
Jepang
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21,57 | 21,72 | 21,53 | -0,15 | -0,69% | 6,15M | 30/05 | ||
| Mitsubishi UFJ Financial ADR | 18,710 | 18,870 | 18,690 | -0,110 | -0,58% | 4,02M | 30/05 | ||
| Linkage Global | 0,835 | 0,900 | 0,692 | +0,025 | +3,09% | 3,05M | 30/05 | ||
| TNL Mediagene | 0,63 | 1,12 | 0,55 | -0,14 | -18,29% | 2,88M | 30/05 | ||
| Nintendo ADR | 11,15 | 11,20 | 11,06 | +0,23 | +2,11% | 2,53M | 30/05 | ||
| Mizuho Financial ADR | 8,970 | 9,060 | 8,955 | +0,020 | +0,22% | 2,49M | 30/05 | ||
| Metaplanet | 1,82 | 1,84 | 1,76 | +0,02 | +1,11% | 2,46M | 30/05 | ||
| Takeda Pharma ADR | 15,96 | 16,07 | 15,94 | -0,19 | -1,18% | 2,28M | 30/05 | ||
| Nomura ADR | 8,110 | 8,200 | 8,070 | +0,120 | +1,50% | 1,94M | 30/05 | ||
| Honda Motor ADR | 26,99 | 27,32 | 26,95 | -0,30 | -1,10% | 1,90M | 30/05 | ||
| Toyota Motor | 19,090 | 19,390 | 18,610 | -0,366 | -1,88% | 1,86M | 30/05 | ||
| Sumitomo Mitsui Financial ADR | 21,970 | 22,220 | 21,940 | -0,320 | -1,44% | 1,67M | 30/05 | ||
| Murata Manufacturing Inc | 31,70 | 33,82 | 30,06 | +3,64 | +12,97% | 1,55M | 30/05 | ||
| Itochu ADR | 12,040 | 12,110 | 12,000 | -0,120 | -0,99% | 1,47M | 30/05 | ||
| SoftBank Group | 23,65 | 23,82 | 23,25 | -0,57 | -2,35% | 1,43M | 30/05 | ||
| Renesas Electronics ADR | 13,940 | 14,210 | 13,900 | +0,200 | +1,46% | 1,24M | 30/05 | ||
| Sony | 22,0925 | 22,7900 | 21,1800 | +1,3425 | +6,47% | 1,09M | 30/05 | ||
| TOYO Co | 14,51 | 16,50 | 14,50 | -1,70 | -10,49% | 798,12K | 30/05 | ||
| KDDI Corp PK | 17,19 | 17,23 | 17,08 | +0,09 | +0,53% | 687,26K | 30/05 | ||
| Toyota Motor ADR | 189,95 | 191,79 | 189,76 | -1,89 | -0,99% | 664,72K | 30/05 |
Jerman
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 181,79 | 182,82 | 175,10 | +6,33 | +3,61% | 5,02M | 30/05 | ||
| Quantum Cyber | 2,5600 | 2,8300 | 2,4200 | -0,4200 | -14,09% | 4,10M | 30/05 | ||
| Deutsche Bank AG | 32,30 | 32,78 | 32,30 | -0,81 | -2,45% | 3,47M | 30/05 | ||
| Bayer AG PK | 10,55 | 10,61 | 10,41 | -0,39 | -3,56% | 2,10M | 30/05 | ||
| Jumia Tech | 7,260 | 7,420 | 7,110 | -0,140 | -1,89% | 1,46M | 30/05 | ||
| Muenchener Rueckver Ges | 10,46 | 10,55 | 10,45 | -0,15 | -1,41% | 1,44M | 30/05 | ||
| Fresenius Medical Care ADR | 21,57 | 21,75 | 21,54 | -0,06 | -0,28% | 1,39M | 30/05 | ||
| BioNTech | 95,95 | 97,44 | 94,03 | +2,51 | +2,69% | 1,37M | 30/05 | ||
| Deutsche Post AG | 29,57 | 29,95 | 29,56 | -0,16 | -0,54% | 1,31M | 30/05 | ||
| EON SE | 21,18 | 21,44 | 21,01 | +0,29 | +1,39% | 1,06M | 30/05 | ||
| Deutsche Telekom ADR | 33,58 | 33,78 | 33,35 | -0,13 | -0,39% | 957,11K | 30/05 | ||
| SCHMID NV | 6,67 | 7,08 | 6,30 | -0,24 | -3,47% | 916,09K | 30/05 | ||
| InflaRx | 2,400 | 2,445 | 2,270 | +0,020 | +0,84% | 669,70K | 30/05 | ||
| Infineon ADR | 95,71 | 96,80 | 93,96 | +2,43 | +2,61% | 664,80K | 30/05 | ||
| Immatics NV | 11,51 | 11,52 | 11,22 | +0,06 | +0,52% | 430,30K | 30/05 | ||
| Mercedes Benz DRC | 15,12 | 15,24 | 14,92 | -0,17 | -1,11% | 344,58K | 30/05 | ||
| Porsche Automobile Holding SE | 3,76 | 3,78 | 3,74 | 0,00 | 0,00% | 299,72K | 30/05 | ||
| Vonovia ADR | 12,4 | 12,6 | 12,4 | -0,1 | -0,80% | 278,77K | 30/05 | ||
| Allianz ADR | 44,29 | 44,58 | 44,16 | -0,23 | -0,52% | 266,52K | 30/05 | ||
| LuxExperience BV DRC | 7,030 | 7,240 | 6,830 | +0,090 | +1,30% | 264,26K | 30/05 |
Kanada
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| DevvStream | 0,30 | 0,43 | 0,23 | +0,18 | +144,00% | 579,67M | 30/05 | ||
| BlackBerry | 9,000 | 9,305 | 8,720 | +0,220 | +2,51% | 45,11M | 30/05 | ||
| Clearmind Medicine | 3,580 | 4,660 | 3,150 | +1,130 | +46,12% | 44,92M | 30/05 | ||
| POET Tech | 12,29 | 13,06 | 11,50 | -0,97 | -7,32% | 30,97M | 30/05 | ||
| Denison Mines | 3,4800 | 3,4900 | 3,3200 | +0,0700 | +2,05% | 21,57M | 30/05 | ||
| Equinox Gold | 13,540 | 13,580 | 12,580 | +0,960 | +7,63% | 20,72M | 30/05 | ||
| Baytex Energy Corp | 4,890 | 4,900 | 4,790 | -0,020 | -0,41% | 19,33M | 30/05 | ||
| Barrick Mining | 42,55 | 43,01 | 41,41 | +0,86 | +2,06% | 18,67M | 30/05 | ||
| B2Gold | 4,760 | 4,810 | 4,560 | +0,160 | +3,48% | 17,36M | 30/05 | ||
| Ballard | 6,290 | 6,310 | 5,843 | +0,100 | +1,62% | 13,88M | 30/05 | ||
| Shopify Inc | 118,71 | 119,84 | 113,45 | +3,68 | +3,20% | 12,09M | 30/05 | ||
| Indo Global Exchange | 0,00060 | 0,00070 | 0,00050 | -0,00010 | -14,29% | 11,86M | 30/05 | ||
| Lithium Americas | 5,210 | 5,230 | 4,990 | +0,060 | +1,17% | 11,12M | 30/05 | ||
| Digi Power X | 7,810 | 8,199 | 7,370 | -0,300 | -3,70% | 11,04M | 30/05 | ||
| First Majestic Silver | 21,08 | 21,14 | 20,20 | +0,50 | +2,43% | 10,46M | 30/05 | ||
| Cenovus Energy Inc | 27,570 | 27,975 | 27,360 | -0,470 | -1,68% | 9,58M | 30/05 | ||
| Abcellera Biologics | 6,170 | 6,240 | 5,530 | +0,440 | +7,68% | 9,33M | 30/05 | ||
| Northern Dynasty Minerals | 2,3500 | 2,3500 | 2,1400 | +0,1600 | +7,31% | 8,78M | 30/05 | ||
| Kinross Gold | 30,180 | 30,460 | 29,140 | +0,890 | +3,04% | 8,71M | 30/05 | ||
| Canadian Natural | 45,37 | 45,92 | 44,79 | -0,44 | -0,96% | 8,40M | 30/05 |
Kolombia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,61 | 14,76 | 14,38 | -0,16 | -1,08% | 3,62M | 30/05 | ||
| Grupo Cibest DRC | 68,59 | 70,12 | 68,42 | -0,60 | -0,87% | 713,14K | 30/05 | ||
| GeoPark Ltd | 10,25 | 10,25 | 9,71 | +0,41 | +4,17% | 655,01K | 30/05 | ||
| Grupo Aval | 4,610 | 4,755 | 4,585 | -0,080 | -1,71% | 308,06K | 30/05 | ||
| BMP AI Tech | 0,100 | 0,100 | 0,100 | +0,030 | +42,86% | 23,00K | 30/05 | ||
| Interconnection Electric ADR | 199,75 | 199,75 | 195,84 | +7,75 | +4,04% | 0,01K | 28/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 10/09 | ||
| Cementos Argos ADR | 15,40 | 15,40 | 15,00 | 0,00 | 0,00% | 0 | 23/05 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | 28/04 |
Korea Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 8,800 | 9,670 | 7,760 | +2,010 | +29,60% | 16,22M | 30/05 | ||
| LG Display | 5,550 | 5,685 | 5,330 | +0,520 | +10,34% | 2,96M | 30/05 | ||
| KT | 17,82 | 18,00 | 17,71 | +0,13 | +0,73% | 2,57M | 30/05 | ||
| SK Telecom ADR | 37,34 | 38,08 | 36,96 | +0,54 | +1,47% | 2,26M | 30/05 | ||
| Kepco ADR | 13,16 | 13,23 | 13,06 | -0,06 | -0,45% | 833,64K | 30/05 | ||
| Global Interactive Tech | 2,1300 | 2,3819 | 1,6600 | +0,5100 | +31,48% | 481,32K | 30/05 | ||
| Shinhan | 63,09 | 63,46 | 62,35 | +0,08 | +0,13% | 358,61K | 30/05 | ||
| POSCO | 70,90 | 71,00 | 69,80 | -0,98 | -1,36% | 310,58K | 30/05 | ||
| Woori Financial | 60,84 | 61,26 | 59,97 | -0,42 | -0,69% | 253,00K | 30/05 | ||
| KB Financial | 101,44 | 101,84 | 100,10 | +0,39 | +0,39% | 250,04K | 30/05 | ||
| Doubledown | 11,70 | 11,85 | 11,67 | -0,04 | -0,34% | 166,86K | 30/05 | ||
| Captivision | 0,004 | 0,004 | 0,002 | +0,002 | +95,24% | 60,30K | 30/05 | ||
| Gravity Co | 64,33 | 64,74 | 62,50 | +1,18 | +1,87% | 39,61K | 30/05 | ||
| Harvard Ave Acquisition Unt | 10,28 | 10,28 | 10,28 | 0,00 | 0,00% | 0,40K | 27/05 | ||
| Harvard Ave Acquisition | 10,10 | 10,10 | 10,10 | -0,04 | -0,39% | 0 | 30/05 |
Luksemburg
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 85,36 | 86,68 | 83,83 | +1,53 | +1,83% | 15,24M | 30/05 | ||
| ArcelorMittal ADR | 69,41 | 70,24 | 69,04 | -0,11 | -0,16% | 2,64M | 30/05 | ||
| Globant SA | 40,36 | 41,11 | 38,92 | +0,43 | +1,08% | 1,88M | 30/05 | ||
| Tenaris ADR | 60,93 | 61,60 | 60,72 | +0,94 | +1,57% | 1,57M | 30/05 | ||
| Ardagh Metal Packaging | 4,030 | 4,220 | 4,000 | -0,170 | -4,05% | 1,16M | 30/05 | ||
| Adecoagro SA | 12,13 | 12,59 | 12,07 | -0,50 | -3,96% | 1,14M | 30/05 | ||
| Alvotech | 3,36 | 3,46 | 3,35 | -0,07 | -2,04% | 699,18K | 30/05 | ||
| Auna ADR | 4,15 | 4,55 | 4,09 | -0,04 | -0,95% | 698,84K | 30/05 | ||
| Nexa Resources | 15,140 | 15,530 | 14,760 | +0,230 | +1,54% | 624,60K | 30/05 | ||
| Ternium ADR | 48,25 | 49,16 | 48,01 | -0,79 | -1,61% | 468,67K | 30/05 | ||
| Corporacion America Airports | 26,600 | 26,895 | 25,980 | +0,320 | +1,22% | 312,40K | 30/05 | ||
| Orion Engineered Carbons | 7,64 | 7,78 | 7,64 | -0,05 | -0,65% | 289,87K | 30/05 | ||
| Codere Online US | 9,38 | 9,50 | 9,24 | -0,01 | -0,11% | 24,06K | 30/05 | ||
| Altisource Portfolio Solutions | 6,520 | 6,790 | 6,445 | -0,220 | -3,26% | 13,35K | 30/05 | ||
| Subsea 7 ADR | 32,98 | 33,33 | 32,94 | -0,10 | -0,30% | 7,82K | 30/05 | ||
| B M European Value Retail DRC | 9,13 | 9,28 | 9,13 | -0,07 | -0,76% | 6,53K | 30/05 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3,47K | 27/05 | ||
| RTL ADR | 4,09 | 4,09 | 4,09 | 0,00 | 0,00% | 2,08K | 27/05 | ||
| Samsonite ADR | 9,450 | 9,600 | 9,375 | +0,221 | +2,39% | 1,51K | 30/05 | ||
| SES | 11,0 | 11,2 | 11,0 | -0,3 | -2,67% | 1,35K | 30/05 |
Malaysia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 8,470 | 11,580 | 5,330 | +2,680 | +46,29% | 11,32M | 30/05 | ||
| Megan Holdings | 0,1470 | 0,1620 | 0,1429 | -0,0104 | -6,61% | 1,36M | 30/05 | ||
| Agape ATP | 4,8700 | 6,0300 | 4,6200 | -1,2000 | -19,77% | 1,04M | 30/05 | ||
| Founder Group | 2,00 | 2,27 | 1,85 | -0,10 | -4,76% | 942,99K | 30/05 | ||
| Sagtec Global | 1,12 | 1,12 | 1,03 | +0,04 | +3,70% | 610,96K | 30/05 | ||
| Linkers Industries | 1,74 | 1,95 | 1,64 | -0,04 | -2,25% | 607,01K | 30/05 | ||
| BioNexus Gene Lab | 2,3200 | 2,4000 | 2,0800 | -0,0800 | -3,33% | 218,08K | 30/05 | ||
| CBL International | 0,370 | 0,382 | 0,350 | -0,014 | -3,64% | 122,06K | 30/05 | ||
| TMD Energy | 0,79 | 0,79 | 0,77 | -0,02 | -2,47% | 97,13K | 30/05 | ||
| Black Titan | 0,93 | 1,04 | 0,93 | -0,08 | -7,92% | 53,70K | 30/05 | ||
| Bio Green Med Solution | 1,1000 | 1,1350 | 1,0200 | +0,0500 | +4,76% | 47,76K | 30/05 | ||
| WF Holding | 2,07 | 2,14 | 2,04 | -0,05 | -2,36% | 22,09K | 30/05 | ||
| Graphjet Tech | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 21,03K | 27/05 | ||
| IGS Capital | 2,9000 | 2,9000 | 2,0000 | +1,4000 | +93,33% | 15,37K | 28/05 | ||
| Malayan Banking Berhad | 6,020 | 6,020 | 5,500 | +0,395 | +7,02% | 13,90K | 30/05 | ||
| Genting Berhad | 3,05 | 3,10 | 3,03 | -0,29 | -8,71% | 6,40K | 30/05 | ||
| GreenPro | 1,4400 | 1,4400 | 1,4100 | +0,0300 | +2,13% | 1,96K | 30/05 | ||
| Tenaga Nasional Berhad | 15,400 | 15,400 | 15,400 | -0,100 | -0,65% | 1,18K | 30/05 | ||
| Top Glove ADR | 0,8611 | 0,8611 | 0,8000 | +0,0502 | +6,19% | 1,13K | 30/05 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 09/10 |
Meksiko
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BBB Foods | 37,82 | 38,00 | 33,59 | +5,09 | +15,55% | 6,21M | 30/05 | ||
| Cemex ADR | 13,090 | 13,220 | 12,935 | +0,030 | +0,23% | 4,41M | 30/05 | ||
| America Movil ADR | 25,38 | 25,81 | 24,86 | -0,41 | -1,59% | 2,16M | 30/05 | ||
| Grupo Televisa ADR | 2,660 | 2,805 | 2,655 | -0,110 | -3,97% | 1,94M | 30/05 | ||
| Controladora Vuela ADR | 7,82 | 7,93 | 7,59 | +0,10 | +1,30% | 889,29K | 30/05 | ||
| Vista Oil Gas | 74,200 | 74,500 | 71,500 | +1,080 | +1,48% | 846,89K | 30/05 | ||
| Fomento Economico Mexicano | 119,03 | 120,97 | 118,36 | -1,83 | -1,51% | 520,63K | 30/05 | ||
| Wal Mart de Mexico ADR | 30,26 | 30,72 | 29,81 | -0,15 | -0,49% | 286,57K | 30/05 | ||
| Vesta Real Estate ADR | 34,95 | 35,19 | 34,36 | +0,06 | +0,17% | 204,07K | 30/05 | ||
| Coca-Cola Femsa ADR | 107,56 | 108,61 | 105,92 | +0,26 | +0,24% | 142,18K | 30/05 | ||
| GAP ADR | 236,30 | 240,98 | 233,77 | -1,81 | -0,76% | 133,47K | 30/05 | ||
| Wal Mart de Mexico | 3,0350 | 3,0350 | 2,9700 | -0,0615 | -1,99% | 125,24K | 30/05 | ||
| Aeroportuario del Centro Norte | 100,32 | 101,27 | 98,78 | -0,40 | -0,40% | 91,36K | 30/05 | ||
| Grupo Aeroportuario Sureste ADR | 296,40 | 300,63 | 295,10 | -4,23 | -1,41% | 83,03K | 30/05 | ||
| Banorte ADR | 52,18 | 53,72 | 51,34 | -1,32 | -2,47% | 75,18K | 30/05 | ||
| Betterware De Mexico | 17,31 | 17,71 | 17,02 | +0,04 | +0,23% | 63,19K | 30/05 | ||
| Kimberly-Clark de Mexico | 11,15 | 11,15 | 10,90 | +0,07 | +0,63% | 60,79K | 30/05 | ||
| Freight Tech | 4,355 | 4,660 | 4,180 | -0,345 | -7,34% | 46,23K | 30/05 | ||
| Bolsa Mexicana De Valores | 2,12 | 2,12 | 2,08 | 0,00 | 0,00% | 44,00K | 29/05 | ||
| Mexico Closed Fund | 22,26 | 22,31 | 22,04 | -0,09 | -0,40% | 34,62K | 30/05 |
Norwegia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 35,99 | 36,43 | 35,52 | -0,56 | -1,53% | 3,34M | 30/05 | ||
| Opera | 18,78 | 18,88 | 18,23 | +0,44 | +2,40% | 451,51K | 30/05 | ||
| Yara International ASA | 27,17 | 27,40 | 26,98 | -0,39 | -1,42% | 185,90K | 30/05 | ||
| Norsk Hydro ASA ADR | 12,225 | 12,330 | 12,120 | -0,155 | -1,25% | 162,23K | 30/05 | ||
| Orkla ASA ADR | 10,550 | 10,701 | 10,550 | -0,580 | -5,21% | 121,10K | 30/05 | ||
| DNB Bank ASA | 30,98 | 31,29 | 30,90 | -0,18 | -0,58% | 111,95K | 30/05 | ||
| Equinor | 37,4600 | 37,4600 | 37,4600 | 0,0000 | 0,00% | 110,19K | 28/05 | ||
| Telenor ASA ADR | 16,34 | 16,60 | 16,28 | -0,09 | -0,55% | 68,23K | 30/05 | ||
| Mowi ADR | 21,94 | 22,13 | 21,94 | +0,04 | +0,18% | 14,84K | 30/05 | ||
| Nel ASA | 0,41 | 0,41 | 0,39 | +0,03 | +7,86% | 7,69K | 30/05 | ||
| Tomra Systems ADR | 10,54 | 10,58 | 10,38 | -0,13 | -1,22% | 1,98K | 30/05 | ||
| Nordic Semiconductor | 21,8100 | 21,8350 | 21,6850 | +0,2080 | +0,96% | 1,47K | 30/05 | ||
| Norsk Hydro | 12,44 | 12,47 | 12,16 | -0,04 | -0,32% | 1,44K | 30/05 | ||
| Prosafe | 0,4295 | 0,4295 | 0,4295 | 0,0000 | 0,00% | 1,00K | 28/05 | ||
| Norwegian Air Shuttle | 1,80 | 1,80 | 1,76 | 0,00 | 0,00% | 0,94K | 30/05 | ||
| Orkla | 10,6500 | 11,2620 | 10,6500 | -0,4000 | -3,62% | 0,80K | 29/05 | ||
| Vend Marketplaces DRC | 26,4 | 26,8 | 24,3 | +0,4 | +1,54% | 0,71K | 30/05 | ||
| Gjensidige Forsikring ADR | 27,64 | 29,54 | 26,00 | -1,06 | -3,69% | 0,69K | 30/05 | ||
| Aker Solutions ADR | 9,69 | 9,69 | 8,84 | 0,00 | 0,00% | 0,66K | 29/05 | ||
| Mowi | 21,8900 | 21,8900 | 21,8900 | +0,1096 | +0,50% | 0,20K | 30/05 |
Perancis
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 34,26 | 34,84 | 33,62 | -0,09 | -0,26% | 2,65M | 30/05 | ||
| Sanofi ADR | 43,67 | 44,13 | 43,64 | -0,62 | -1,40% | 2,43M | 30/05 | ||
| Abivax ADR | 132,63 | 133,50 | 127,89 | +3,13 | +2,42% | 1,89M | 30/05 | ||
| TotalEnergies SE | 87,32 | 87,92 | 86,66 | +0,15 | +0,17% | 1,83M | 30/05 | ||
| Alstom PK | 1,950 | 1,990 | 1,940 | +0,010 | +0,52% | 1,67M | 30/05 | ||
| Societe Generale ADR | 16,3800 | 16,5600 | 16,2700 | +0,1800 | +1,11% | 530,71K | 30/05 | ||
| Compagnie Saint-Gobain ADR | 18,39 | 18,59 | 18,29 | +0,23 | +1,27% | 464,61K | 30/05 | ||
| Danone PK | 14,20 | 14,33 | 14,19 | -0,25 | -1,73% | 458,43K | 30/05 | ||
| Schneider Electric SA | 62,900 | 63,730 | 62,596 | +0,750 | +1,21% | 439,92K | 30/05 | ||
| AMTD Digital | 1,820 | 1,915 | 1,760 | +0,020 | +1,11% | 411,67K | 30/05 | ||
| Criteo Sa | 18,25 | 18,71 | 18,23 | -0,04 | -0,22% | 395,17K | 30/05 | ||
| Pernod Ricard | 14,75 | 14,89 | 14,67 | -0,19 | -1,27% | 383,39K | 30/05 | ||
| Sequans Communications | 4,450 | 4,590 | 4,308 | +0,010 | +0,23% | 359,26K | 30/05 | ||
| Carrefour SA PK | 3,68 | 3,71 | 3,68 | -0,01 | -0,27% | 357,42K | 30/05 | ||
| Louis Vuitton ADR | 110,550 | 112,710 | 110,375 | -1,360 | -1,22% | 302,25K | 30/05 | ||
| BNP Paribas ADR | 53,750 | 54,560 | 53,750 | +0,290 | +0,54% | 299,79K | 30/05 | ||
| Eutelsat ADR | 1,25 | 1,35 | 1,13 | -0,05 | -3,85% | 282,00K | 30/05 | ||
| DBV Technologies | 19,100 | 19,810 | 18,640 | +0,110 | +0,58% | 270,28K | 30/05 | ||
| Credit Agricole SA PK | 9,560 | 9,670 | 9,550 | +0,100 | +1,06% | 231,73K | 30/05 | ||
| L’Oreal ADR | 89,32 | 91,12 | 89,30 | -0,83 | -0,92% | 229,71K | 30/05 |
Peru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 36,890 | 37,190 | 34,895 | +1,880 | +5,37% | 2,29M | 30/05 | ||
| Credicorp | 342,63 | 347,64 | 337,67 | +1,13 | +0,33% | 792,26K | 30/05 | ||
| Intercorp Financial Services | 49,48 | 49,70 | 48,72 | +0,55 | +1,12% | 381,48K | 30/05 | ||
| Cementos Pacasmayo ADR | 10,520 | 10,780 | 10,500 | -0,100 | -0,94% | 42,41K | 30/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 16/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 24/02 |
Polandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,53 | 8,61 | 8,45 | -0,06 | -0,70% | 78,42K | 30/05 | ||
| CD Projekt | 15,88 | 16,54 | 15,88 | -0,20 | -1,24% | 40,30K | 30/05 | ||
| Powszechna Kasa ADR | 29,94 | 31,24 | 27,25 | +3,59 | +13,62% | 35,59K | 30/05 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 29/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48,46 | 48,46 | 48,46 | 0,00 | 0,00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 21/03 |
Portugal
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,75 | 10,91 | 10,70 | +0,03 | +0,28% | 1,27M | 30/05 | ||
| EDP Energias de Portugal ADR | 51,00 | 51,46 | 50,93 | -0,54 | -1,05% | 27,65K | 30/05 | ||
| Jeronimo Martins SGPS SA ADR | 42,13 | 42,47 | 42,12 | -0,45 | -1,06% | 23,54K | 30/05 | ||
| Banco Comercial Portugues ADR | 11,59 | 11,59 | 11,59 | +0,58 | +5,27% | 0,12K | 30/05 |
Rusia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 04/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Selandia Baru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0013 | 0,0014 | 0,0011 | 0,0000 | 0,00% | 938,87K | 30/05 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 12,36% | 81,72K | 30/05 | ||
| Spark New Zealand ADR | 5,77 | 5,80 | 5,74 | +0,02 | +0,35% | 45,03K | 30/05 | ||
| Spark New Zealand | 1,2050 | 1,2050 | 1,2050 | 0,0000 | 0,00% | 6,45K | 29/05 | ||
| New Zealand Energy Corp | 0,3700 | 0,3700 | 0,3700 | +0,0800 | +27,59% | 2,50K | 30/05 | ||
| Chorus ADR | 28,83 | 28,83 | 28,25 | -0,01 | -0,03% | 0,72K | 29/05 | ||
| A2 Milk | 3,83 | 3,83 | 3,83 | 0,00 | 0,00% | 0,64K | 28/05 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 06/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 15/05 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1,30 | 1,45 | 1,30 | 0,00 | 0,00% | 0 | 23/05 | ||
| Auckland International Airport ADR | 24,55 | 24,55 | 24,55 | 0,00 | 0,00% | 0 | 12/05 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 03/04 | ||
| Fisher&Paykel Healthcare | 20,55 | 20,55 | 20,55 | 0,00 | 0,00% | 0 | 14/05 |
Singapura
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,540 | 3,570 | 3,480 | 0,000 | 0,00% | 53,34M | 30/05 | ||
| Guardforce AI | 0,530 | 0,530 | 0,490 | +0,030 | +6,00% | 24,84M | 30/05 | ||
| iOThree | 3,91 | 6,08 | 3,40 | +1,11 | +39,64% | 21,87M | 30/05 | ||
| Genius | 0,2544 | 0,2610 | 0,2300 | -0,0156 | -5,78% | 20,84M | 30/05 | ||
| YY Holding | 0,19 | 0,21 | 0,17 | -0,04 | -17,24% | 16,63M | 30/05 | ||
| Bitdeer Tech | 17,49 | 18,21 | 17,04 | -0,89 | -4,84% | 11,42M | 30/05 | ||
| Canaan | 0,413 | 0,428 | 0,401 | +0,002 | +0,49% | 9,42M | 30/05 | ||
| Up Fintech | 5,140 | 5,275 | 4,910 | +0,130 | +2,59% | 6,39M | 30/05 | ||
| Sea | 90,53 | 92,12 | 88,88 | -1,41 | -1,53% | 5,72M | 30/05 | ||
| NetClass Tech | 0,99 | 1,07 | 0,74 | +0,18 | +22,34% | 5,12M | 30/05 | ||
| Seagate | 879,80 | 904,17 | 867,02 | -0,92 | -0,10% | 4,68M | 30/05 | ||
| Delixy Holdings | 0,48 | 0,49 | 0,47 | +0,02 | +4,27% | 4,30M | 30/05 | ||
| Wave Life Sciences Ltd | 6,580 | 6,645 | 6,430 | +0,110 | +1,70% | 3,55M | 30/05 | ||
| Trip.com ADR | 47,43 | 48,23 | 46,72 | +0,35 | +0,74% | 3,09M | 30/05 | ||
| Hafnia | 7,65 | 7,75 | 7,60 | -0,13 | -1,67% | 2,72M | 30/05 | ||
| High Trend International | 2,6200 | 3,5300 | 1,8300 | -0,5300 | -16,83% | 2,05M | 30/05 | ||
| Kulicke&Soffa | 101,89 | 107,56 | 101,25 | -2,86 | -2,73% | 1,28M | 30/05 | ||
| BW LPG | 19,60 | 19,78 | 19,33 | -0,93 | -4,53% | 671,11K | 30/05 | ||
| Simpple | 3,5900 | 3,7100 | 2,5500 | +0,9400 | +35,47% | 643,15K | 30/05 | ||
| BitFuFu | 1,860 | 1,959 | 1,640 | -0,140 | -7,00% | 631,47K | 30/05 |
Siprus
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 34,670 | 34,700 | 33,860 | +0,130 | +0,38% | 3,13M | 30/05 | ||
| Robin Energy | 1,10 | 1,13 | 1,08 | -0,02 | -1,79% | 248,23K | 30/05 | ||
| Gifa | 0,0077 | 0,0078 | 0,0077 | 0,0000 | 0,00% | 76,92K | 28/05 | ||
| Toro Corp | 5,010 | 5,090 | 4,941 | -0,070 | -1,38% | 39,98K | 30/05 | ||
| Castor Maritime | 1,900 | 1,950 | 1,830 | +0,040 | +2,15% | 38,74K | 30/05 | ||
| GDEV Inc | 14,410 | 15,140 | 14,170 | +0,210 | +1,48% | 3,46K | 30/05 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11,88 | 11,88 | 11,88 | 0,00 | 0,00% | 0 | 08/05 |
Spanyol
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,480 | 12,610 | 12,395 | +0,070 | +0,56% | 10,37M | 30/05 | ||
| BBVA ADR | 23,390 | 23,665 | 23,305 | +0,260 | +1,12% | 1,02M | 30/05 | ||
| Cellnex Telecom ADR | 16,71 | 16,91 | 16,67 | +0,02 | +0,12% | 680,21K | 30/05 | ||
| Grifols ADR | 7,85 | 8,07 | 7,83 | -0,13 | -1,63% | 626,43K | 30/05 | ||
| Turbo Energy ADR | 1,370 | 1,420 | 1,240 | -0,050 | -3,52% | 408,55K | 30/05 | ||
| Caixabank ADR | 4,45 | 4,51 | 4,45 | +0,07 | +1,60% | 368,80K | 30/05 | ||
| Freightos | 2,010 | 2,140 | 1,870 | +0,090 | +4,69% | 318,24K | 30/05 | ||
| Inditex ADR | 15,54 | 15,70 | 15,50 | -0,11 | -0,70% | 279,74K | 30/05 | ||
| Iberdrola SA | 90,77 | 91,25 | 90,24 | -0,12 | -0,13% | 117,00K | 30/05 | ||
| Naturgy Energy ADR | 6,64 | 6,64 | 6,57 | -0,01 | -0,15% | 99,41K | 30/05 | ||
| Repsol SA | 25,82 | 25,82 | 25,56 | +0,52 | +2,06% | 92,48K | 30/05 | ||
| Red Electrica ADR | 8,590 | 8,698 | 8,520 | -0,097 | -1,12% | 74,88K | 30/05 | ||
| Amadeus IT Holding SA PK | 63,79 | 64,59 | 63,08 | +1,85 | +2,99% | 68,70K | 30/05 | ||
| ACS Actividades Construccion ADR | 28,79 | 29,25 | 28,74 | -0,31 | -1,07% | 67,32K | 30/05 | ||
| Banco de Sabadell ADR | 7,04 | 7,22 | 6,45 | -0,44 | -5,88% | 37,39K | 30/05 | ||
| Endesa ADR | 20,8 | 21,4 | 20,6 | +0,5 | +2,46% | 19,48K | 30/05 | ||
| Bankinter ADR | 16,63 | 16,88 | 16,63 | -0,09 | -0,54% | 19,07K | 30/05 | ||
| Wallbox NV | 3,010 | 3,050 | 2,905 | +0,040 | +1,35% | 12,81K | 30/05 | ||
| Enagas SA | 9,870 | 9,920 | 9,850 | +0,050 | +0,51% | 6,00K | 29/05 | ||
| Indra Sistemas SA | 33,31 | 33,31 | 32,83 | +1,14 | +3,54% | 1,92K | 30/05 |
Swedia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13,06 | 13,11 | 12,81 | +0,32 | +2,51% | 8,43M | 30/05 | ||
| Spotify Tech | 497,68 | 519,67 | 495,40 | -19,03 | -3,68% | 3,40M | 30/05 | ||
| Atlas Copco AB | 19,10 | 19,25 | 18,94 | -0,05 | -0,26% | 1,54M | 30/05 | ||
| Polestar Automotive Holding A | 23,080 | 23,750 | 22,480 | -0,090 | -0,39% | 1,02M | 30/05 | ||
| Autoliv | 127,12 | 130,15 | 127,02 | -1,82 | -1,41% | 870,29K | 30/05 | ||
| Assa Abloy AB | 17,88 | 18,14 | 17,85 | +0,15 | +0,85% | 238,91K | 30/05 | ||
| Svenska Handelsbanken PK | 7,32 | 7,41 | 7,29 | +0,03 | +0,41% | 219,72K | 30/05 | ||
| Hexagon ADR | 10,80 | 11,22 | 10,80 | -0,44 | -3,91% | 219,70K | 30/05 | ||
| LM Ericsson B | 13,6000 | 13,6000 | 13,6000 | 0,0000 | 0,00% | 201,68K | 27/05 | ||
| H&M ADR | 3,51 | 3,56 | 3,49 | +0,01 | +0,29% | 139,92K | 30/05 | ||
| Neonode | 1,710 | 1,800 | 1,710 | -0,100 | -5,52% | 114,96K | 30/05 | ||
| Oatly Group AB | 10,0500 | 10,1300 | 9,5200 | +0,0500 | +0,50% | 95,76K | 30/05 | ||
| NIP ADR | 0,41 | 0,43 | 0,39 | -0,01 | -2,38% | 94,03K | 30/05 | ||
| Saab AB ADR | 30,89 | 31,68 | 30,77 | -0,32 | -1,03% | 88,74K | 30/05 | ||
| Volvo ADR | 35,01 | 35,40 | 35,00 | +0,15 | +0,43% | 83,82K | 30/05 | ||
| Tele2 AB | 9,390 | 9,510 | 9,310 | 0,000 | 0,00% | 80,31K | 30/05 | ||
| Sandvik AB ADR | 40,53 | 41,53 | 40,50 | -0,03 | -0,07% | 51,50K | 30/05 | ||
| Telia ADR | 10,68 | 10,71 | 10,61 | +0,04 | +0,38% | 31,81K | 30/05 | ||
| Evolution Gaming Group AB | 75,11 | 75,85 | 74,31 | +0,88 | +1,19% | 25,96K | 30/05 | ||
| Skanska B ADR | 27,06 | 27,50 | 26,87 | +0,05 | +0,19% | 21,86K | 30/05 |
Swiss
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,190 | 6,280 | 6,150 | -0,030 | -0,48% | 26,96M | 30/05 | ||
| Sealsq | 3,480 | 3,660 | 3,360 | -0,240 | -6,45% | 19,82M | 30/05 | ||
| Amrize | 54,39 | 54,50 | 53,15 | +1,52 | +2,87% | 10,70M | 30/05 | ||
| Aptiv | 67,94 | 68,18 | 63,21 | +4,27 | +6,71% | 8,57M | 30/05 | ||
| Amcor PLC | 38,82 | 39,41 | 38,71 | -0,43 | -1,10% | 6,51M | 30/05 | ||
| On Holding | 40,82 | 41,00 | 39,61 | +1,07 | +2,69% | 4,80M | 30/05 | ||
| Chubb | 311,73 | 316,48 | 310,68 | -4,49 | -1,42% | 3,97M | 30/05 | ||
| Logitech | 121,87 | 123,57 | 117,50 | +10,11 | +9,05% | 3,56M | 30/05 | ||
| Garrett Motion | 32,760 | 33,589 | 32,570 | -0,540 | -1,62% | 3,13M | 30/05 | ||
| Alcon | 66,29 | 67,06 | 66,19 | +0,63 | +0,96% | 2,88M | 30/05 | ||
| Oculis Holding | 22,705 | 29,645 | 20,010 | -6,945 | -23,42% | 2,86M | 30/05 | ||
| Crispr Therapeutics | 56,18 | 56,39 | 54,27 | -0,20 | -0,35% | 1,93M | 30/05 | ||
| Sportradar | 13,21 | 13,42 | 12,74 | +0,16 | +1,23% | 1,92M | 30/05 | ||
| Garmin | 233,92 | 240,39 | 233,57 | -2,43 | -1,03% | 1,87M | 30/05 | ||
| Lithium Americas | 10,400 | 10,480 | 10,140 | +0,050 | +0,48% | 1,80M | 30/05 | ||
| Novartis ADR | 150,17 | 152,03 | 150,12 | -1,23 | -0,81% | 1,64M | 30/05 | ||
| UBS Group | 47,08 | 47,56 | 47,08 | +0,24 | +0,51% | 1,58M | 30/05 | ||
| Novocure Ltd | 17,04 | 17,65 | 16,86 | -0,21 | -1,22% | 1,34M | 30/05 | ||
| MoonLake Immunotherapeutics | 19,18 | 19,60 | 18,64 | +0,50 | +2,68% | 1,15M | 30/05 | ||
| Adc Thera | 3,400 | 3,490 | 3,370 | -0,050 | -1,45% | 689,88K | 30/05 |
Taiwan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 22,180 | 22,835 | 21,985 | -0,500 | -2,20% | 14,65M | 30/05 | ||
| Taiwan Semiconductor | 418,45 | 430,44 | 417,25 | -6,41 | -1,51% | 11,23M | 30/05 | ||
| ASE Industrial ADR | 38,350 | 39,495 | 38,015 | -2,250 | -5,54% | 8,56M | 30/05 | ||
| Himax | 20,570 | 21,600 | 19,740 | -0,250 | -1,20% | 4,74M | 30/05 | ||
| Nocera | 0,222 | 0,250 | 0,211 | -0,036 | -13,93% | 1,21M | 30/05 | ||
| ChipMOS Tech | 70,26 | 70,99 | 67,04 | +3,27 | +4,88% | 248,71K | 30/05 | ||
| Hon Hai Precision ADR | 18,23 | 18,45 | 17,45 | +1,05 | +6,11% | 223,22K | 30/05 | ||
| Perfect Corp | 1,730 | 1,730 | 1,690 | +0,040 | +2,37% | 165,75K | 30/05 | ||
| Chunghwa Telecom | 43,77 | 43,90 | 43,53 | +0,26 | +0,60% | 125,95K | 30/05 | ||
| Semilux | 0,261 | 0,290 | 0,251 | -0,011 | -4,04% | 72,74K | 30/05 | ||
| AU Optronics | 7,210 | 7,490 | 7,030 | +0,390 | +5,72% | 48,18K | 30/05 | ||
| SemiLEDS | 2,260 | 2,390 | 2,211 | -0,100 | -4,24% | 32,23K | 30/05 | ||
| Obook Holdings | 5,80 | 5,85 | 5,74 | -0,05 | -0,85% | 22,03K | 30/05 | ||
| MKDWELL Tech | 8,67 | 9,15 | 8,32 | -0,07 | -0,80% | 14,67K | 30/05 | ||
| YD Bio | 3,22 | 3,39 | 3,00 | -0,29 | -8,26% | 12,78K | 30/05 | ||
| FST Ltd | 1,34 | 1,35 | 1,33 | +0,03 | +2,29% | 11,39K | 30/05 | ||
| Gogoro | 4,000 | 4,130 | 3,950 | 0,000 | 0,00% | 10,45K | 30/05 | ||
| Gogoro Wnt | 0,0081 | 0,0081 | 0,0055 | 0,0000 | 0,00% | 8,40K | 27/05 | ||
| Giga Media Ltd | 1,478 | 1,480 | 1,440 | +0,008 | +0,54% | 2,61K | 30/05 | ||
| Asia Pacific Wire & Cable | 1,430 | 1,460 | 1,420 | 0,000 | 0,00% | 1,94K | 30/05 |
Thailand
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,9100 | 0,9799 | 0,8605 | -0,1200 | -11,65% | 6,35M | 30/05 | ||
| Kasikornbank OTC | 25,72 | 25,89 | 25,21 | +0,82 | +3,29% | 22,31K | 30/05 | ||
| Advanced Info Service Public | 11,010 | 11,600 | 10,800 | -0,142 | -1,27% | 11,95K | 30/05 | ||
| Bangkok Bank ADR | 26,5500 | 27,0550 | 26,4500 | +0,0500 | +0,19% | 8,00K | 30/05 | ||
| PTT ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0,30K | 29/05 | ||
| Airports Thailand ADR | 16,3 | 16,3 | 16,3 | 0,0 | 0,00% | 0,25K | 28/05 | ||
| Thai Union ADR | 7,41 | 7,41 | 7,41 | +0,02 | +0,27% | 0,10K | 30/05 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 22/05 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 17/04 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 24/03 | ||
| Siam Cement ADR | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 0 | 14/05 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 31/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 21/04 | ||
| Kasikornbank DRC | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0 | 25/02 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 23/04 |
Turki
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,720 | 5,770 | 5,660 | +0,050 | +0,88% | 1,03M | 30/05 | ||
| DMARKET Electronic Services Trading ADR | 2,840 | 2,840 | 2,790 | +0,030 | +1,07% | 248,66K | 30/05 | ||
| Marti Technologies | 1,940 | 1,970 | 1,910 | -0,030 | -1,52% | 25,28K | 30/05 | ||
| Akbank Turk Anonim Sirketi | 2,79 | 2,91 | 2,60 | -0,02 | -0,71% | 8,58K | 30/05 | ||
| Tav Havalimanlari Holding AS | 22,730 | 22,730 | 21,990 | +0,430 | +1,93% | 6,34K | 30/05 | ||
| Anadolu Efes ADR | 0,370 | 0,370 | 0,360 | +0,010 | +2,78% | 3,19K | 30/05 | ||
| Ford Otomoti Sanayi ADR | 9,03 | 9,03 | 9,03 | -0,68 | -7,00% | 1,81K | 30/05 | ||
| Koc Holdings AS | 20,58 | 20,58 | 20,58 | 0,00 | 0,00% | 0,73K | 27/05 | ||
| Turkiye Garanti Bankasi AS | 2,840 | 2,840 | 2,840 | -0,160 | -5,33% | 0,69K | 30/05 | ||
| Arcelik ADR | 11,69 | 11,69 | 11,69 | +0,43 | +3,82% | 0,38K | 30/05 | ||
| THY ADR | 65,0 | 65,0 | 65,0 | 0,0 | 0,00% | 0,34K | 27/05 | ||
| Turk Altin Isletmeleri AS DRC | 10,4700 | 10,4700 | 10,4700 | 0,0000 | 0,00% | 0 | 12/05 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 6,88 | 6,88 | 6,88 | 0,00 | 0,00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 26/11 | ||
| Turk Telekomunikasyon ADR | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 0 | 22/05 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 23/05 |
Uni Emirat Arab
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2,37 | 2,65 | 2,25 | -0,34 | -12,55% | 2,78M | 30/05 | ||
| Yalla | 5,840 | 5,970 | 5,770 | -0,100 | -1,68% | 341,54K | 30/05 | ||
| Kyivstar | 14,28 | 14,36 | 14,14 | -0,07 | -0,49% | 315,11K | 30/05 | ||
| Micropolis Holding | 2,66 | 2,74 | 2,46 | +0,09 | +3,51% | 278,34K | 30/05 | ||
| VEON | 56,1400 | 57,0000 | 54,9100 | -0,4200 | -0,74% | 59,54K | 30/05 | ||
| Swvl Holdings | 1,720 | 1,990 | 1,550 | +0,150 | +9,55% | 40,36K | 30/05 | ||
| Iris Acquisition II | 9,93 | 9,93 | 9,92 | +0,01 | +0,10% | 17,81K | 30/05 | ||
| Apimeds | 1,41 | 1,49 | 1,35 | +0,05 | +3,68% | 13,43K | 30/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 10,00K | 27/05 | ||
| Anghami De | 3,600 | 3,860 | 3,460 | +0,100 | +2,86% | 2,10K | 30/05 | ||
| Vantage Drilling International | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 1,50K | 30/05 | ||
| Iris Acquisition II Unt | 10,02 | 10,04 | 10,02 | +0,01 | +0,10% | 1,30K | 30/05 | ||
| M2MMA | 11,8900 | 11,8900 | 11,8900 | 0,0000 | 0,00% | 0 | 28/04 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13/05 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0 | 12/05 |
Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 27,25 | 27,41 | 26,84 | +0,07 | +0,26% | 1,59M | 30/05 | ||
| Diana Shipping | 2,360 | 2,480 | 2,350 | -0,110 | -4,45% | 1,42M | 30/05 | ||
| Rubico | 0,59 | 0,62 | 0,58 | -0,02 | -3,28% | 1,04M | 30/05 | ||
| Okeanis Eco Tankers | 47,21 | 47,98 | 46,69 | -0,91 | -1,89% | 812,65K | 30/05 | ||
| Imperial Petroleum | 5,1100 | 5,3400 | 5,0800 | -0,2300 | -4,31% | 523,29K | 30/05 | ||
| Seanergy Maritime | 15,5000 | 15,6100 | 14,5350 | +1,3500 | +9,54% | 410,36K | 30/05 | ||
| Tsakos Energy | 37,580 | 37,930 | 37,200 | -0,430 | -1,13% | 393,39K | 30/05 | ||
| Global Ship Lease | 36,43 | 36,69 | 36,15 | -0,03 | -0,08% | 351,57K | 30/05 | ||
| Top Ships | 0,8952 | 0,9622 | 0,8900 | -0,0161 | -1,77% | 246,46K | 30/05 | ||
| Heidmar Maritime Holdings | 1,2300 | 1,2900 | 1,1500 | +0,0900 | +7,89% | 167,65K | 30/05 | ||
| Danaos | 125,21 | 126,83 | 122,57 | -0,71 | -0,56% | 167,56K | 30/05 | ||
| Allwyn DRC | 7,160 | 7,500 | 7,010 | -0,010 | -0,14% | 163,29K | 30/05 | ||
| StealthGas | 9,180 | 9,310 | 9,039 | -0,120 | -1,29% | 158,69K | 30/05 | ||
| Navios Maritime Unit | 69,27 | 70,26 | 69,02 | -0,39 | -0,56% | 150,82K | 30/05 | ||
| C3is Inc | 2,2800 | 2,4100 | 2,1900 | -0,0400 | -1,72% | 128,22K | 30/05 | ||
| Performance Shipping | 1,7300 | 1,7300 | 1,6350 | +0,0900 | +5,49% | 98,99K | 30/05 | ||
| Dynagas LNG | 3,770 | 3,891 | 3,710 | -0,080 | -2,08% | 70,26K | 30/05 | ||
| Icon Energy Corp | 1,400 | 1,460 | 1,350 | +0,040 | +2,94% | 66,43K | 30/05 | ||
| Pyxis Tankers Inc | 4,1600 | 4,4750 | 4,0720 | -0,1600 | -3,70% | 60,98K | 30/05 | ||
| Euroseas | 63,70 | 66,08 | 62,98 | -1,51 | -2,32% | 49,21K | 30/05 |