Breaking News
Get 50% Off 0
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30,333.18 +109.29    +0.36%
- Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 799,221,576
  • Open: 30,333.86
  • Day's Range: 30,210.01 - 30,470.03
Nasdaq 100 30,333.18 +109.29 +0.36%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 E mini NASDAQ 100Jun 2665.3565.3567.5560.30-14.45-18.11%29/05 
 Micro Nasdaq 100Jun 2630,576.5030,405.2530,589.5030,551.00+171.25+0.56%03:00:07 
 Nasdaq 100/USD Perpetual30,53230,44130,53930,422+91+0.30%03:10:07 
 Nasdaq 100Jun 2630,575.7530,405.2530,590.5030,551.00+170.50+0.56%03:00:01 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131002.37+4.22%720.91M02:54:58 
 ProShares UltraPro QQQTQQQ84.56+1.05%67.64M29/05 
 ProShares UltraPro Short QQQSQQQ38.08-1.01%54.18M29/05 
 Invesco QQQ TrustQQQ738.31+0.37%37.54M29/05 
 ProShares UltraShort QQQQID13.86-0.65%17.47M29/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682.22-1.68%5.05M02:48:10 
 ProShares Short QQQPSQ25.29-0.39%6.01M29/05 
 NEXT FUNDS NASDAQ-1001545246.0+1.15%4.78M02:30:29 
 ProShares Ultra QQQQLD98.46+0.69%4.82M29/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100335.83-0.08%116.90K03:09:31 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75223.43-1.89%722.30K02:49:38 
 MiraeAsset TIGER Nasdaq 100133690203,170+0.61%993.72K02:29:59 
 BetaPro NASDAQ-100® 2x Daily BullQQU41.68+0.72%585.43K29/05 
 Samsung KODEX US Nasdaq100 (H)44919023,070+0.79%323.06K02:29:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS9.97-2.06%310.63K02:04:59 
 Betashares Nasdaq 100NDQ62.60+0.61%416.34K02:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS19.14+1.97%260.51K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830023,810+0.76%210.87K02:29:59 
 BetaPro NASDAQ-100® -2x Daily BearQQD22.76-0.74%192.90K29/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ74.05+0.38%199.88K29/05 
 Invesco NASDAQ 100 IndexFundQQC49.72+0.44%198.33K29/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ28,0760.00%029/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100335.83-0.08%19.90K02:51:25 
 Xtrackers NASDAQ 100 UCITS 1CXNAS60.22+0.00%029/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ55,442.0+0.75%1.96K03:10:02 
 Listed Index Fund US Equity (NASDAQ100) Currency H25694,475.0+0.81%7.45K02:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD124.18+0.70%0.19K03:08:49 
 Lyxor UCITS Nasdaq-100 D-EURLYMS105.70+0.00%029/05 
 iShares NASDAQ-100 UCITSNDXEX252.70+0.00%029/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF423,7900.00%029/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25688,372.0+1.48%27.31K02:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS70.77+0.61%1.45K03:08:42 
 Lyxor UCITS Nasdaq-100 D-EURUSTE106.49+0.78%2.74K03:07:52 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ52.51+0.63%3.23K03:05:02 
 iShares Nasdaq 100 UCITSCNDX1,752.80+0.60%1.45K03:09:55 
 Harel Sal 4D NASDAQ 100HRLF268,9870.00%029/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT62.41+0.26%9.94K29/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE106.50+0.79%552.0003:09:28 
 Samsung KODEX US Nasdaq100 Futures (H)30494033,710+0.67%17.33K02:29:59 
 ProShares UltraPro QQQTQQQ1,472.77+1.71%12.88K29/05 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR59.39+0.08%6.07K29/05 
 MAXIS NASDAQ100 ETF263134,860.0+0.87%69.77K02:30:29 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8324,4700.00%029/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU746.20+0.57%425.0003:05:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ742.10+0.00%029/05 
 WisdomTree NASDAQ-100WNAS38.48+1.14%15.0003:04:13 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4925,3400.00%029/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS60.72+0.71%2.08K02:53:25 
 iShares Nasdaq 100 UCITSSXRV1,492.00+0.00%029/05 
 Invesco QQQ TrustQQQ12,820.00+0.65%1.00K29/05 
 ProShares UltraPro Short QQQSQQQ669.00+1.06%1.34K29/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS60.71+0.81%221.0003:05:32 
 Amundi Nasdaq-100 Swap USD AccANXU349.60+0.55%8.0003:00:05 
 Lyxor UCITS Nasdaq-100 D-EURNASL9,221.00+0.71%0.22K03:08:22 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ640.02+0.74%0.34K03:09:25 
 Tachlit SAL 4D NASDAQ 100TCHF7744,2100.00%029/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ635.40+0.00%029/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS55.02+0.00%029/05 
 KSM 4D NASDAQ 100KSMF5281,1900.00%029/05 
 Lyxor Nasdaq-100 Ucits DisNADQ274.35+0.00%029/05 
 Amundi ETF Nasdaq-100 UCITS6AQQ297.65+0.00%029/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ2,082.00+1.39%0.21K03:09:01 
 iShares Nasdaq 100 UCITSSXRV1,503.00+0.66%771.0002:54:21 
 Xtrackers NASDAQ 100 UCITS 1CXNAS653.60+0.85%4.0003:00:25 
 Horizons NASDAQ 100HXQu87.23+0.33%6.57K29/05 
 iShares Nasdaq 100 UCITSCSNDX1,503.20+0.79%92.0003:09:12 
 Amundi ETF Nasdaq-100 UCITSANX299.83+0.77%13.0003:09:50 
 Amundi Nasdaq-100 Swap USD AccANXG25,965.66+0.70%158.0003:09:09 
 Amundi ETF Nasdaq-100 UCITSANX299.85+0.77%0.15K03:04:13 
 iShares Nasdaq 100 UCITSCNDX1,503.00+0.78%483.0003:09:47 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ640.00+0.72%110.0003:08:57 
 Invesco QQQ Trust34555,825.00+1.04%0.82K02:53:17 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I72,055.00+0.00%029/05 
 Amundi Nasdaq-100 Swap USD AccANXU349.55+0.53%127.0003:04:50 
 Lyxor Nasdaq-100 Ucits DisNADQ250.15+0.00%029/05 
 BetaPro NASDAQ-100® -2x Daily BearQQDu16.49-0.90%029/05 
 iShares Nasdaq 100 UCITSCNDXN30,315.01+0.71%0.19K29/05 
 Lyxor Nasdaq-100 Ucits DisNADQUS320.000.00%029/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA2,081.20+1.24%1.0003:08:41 
 SG Daily Long +3X NASDAQNDQ3L97.460.00%029/05 
 Invesco QQQ Trust9455743.00+1.01%21.0002:30:43 
 iShares NASDAQ-100 UCITSEXXT252.800.00%029/05 
 iShares Nasdaq 100 UCITSSXRV1,503.20+0.82%002:12:07 
 Xtrackers NASDAQ 100 UCITS 1CXNASN1,085.000.00%024/04 
 Invesco QQQ Trust834554,988.00+0.18%1.0031/05 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ US Buyback Achievers25,942.0726,054.9425,890.380.000.00%29/05 
 Nasdaq-100 Notional Net TR35,313.035,472.335,169.6+128.7+0.37%29/05 
 Nasdaq 100 TR36,993.237,160.136,843.0+135.5+0.37%29/05 
 Nasdaq 10030,519.730,533.130,301.1+186.5+0.61%03:09:57 
 CBOE Nasdaq100 Buywrite1,186.241,187.961,185.11+0.53+0.04%29/05 
 NASDAQ 100 VIX22.5823.4422.25-0.34-1.48%29/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leonardo Spotahome
Leonardo Spotahome May 18, 2026 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy DE000VH209J5
Tim Harris
Tim Harris May 18, 2026 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-1% closing
Vola Trader
Vola Trader May 15, 2026 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver -10% and this joke only -1.3, wow. That is why I am not shorting here. Just long, the odds are with you
Jamal Gold
Jamal Gold May 15, 2026 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is free money, which either ends bad for whoever comes in in the wrong time or....
mark dany
mark dany May 15, 2026 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the saying is 90% of gaps get closed then this gap is likely to get closed soon the longer it is left less likely to be close since further down lane is inflation, interest rate rise and so now and 30k looks pretty sexy
Meru Pet
Meru Pet May 15, 2026 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The gap is function of the chart that you look
Daniel Moreno
Daniel Moreno May 14, 2026 2:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nvidia will start selling to chinese companies, expect a green day
Daniel Moreno
Daniel Moreno May 14, 2026 2:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dislike = you took some shorts today and loosed money
Kilimcinin Köroğlu
Kilimcinin Köroğlu May 13, 2026 5:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market rises over fears shoulders
Meru Pet
Meru Pet May 13, 2026 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who likes honey?
Kilimcinin Köroğlu
Kilimcinin Köroğlu May 09, 2026 2:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nq100 will be in the sky soon with surprising interest rate cut and ending a damned war
Vilanova Rr Vila
VilanovaRr May 08, 2026 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Nasdaq will fall starting Monday if Iran does not accept a one-page memorandum, which is considered a diplomatic insult. A final agreement will be reached by the end of this month, so volatility will remain high until a final agreement is reached. Next week, WTI crude oil will rise to $110 and the Nasdaq 100 will fall to 27,300.
Daniel Moreno
Daniel Moreno May 08, 2026 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us tech market doesn’t care about Iran war. Since the start it raised around a 20%, try to tell me that this is not true
Dumb Money Sheep
DumbMoneySheep May 08, 2026 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bessent will get a pardon. Guaranteed. Trump will pardon himself. Unbelievable corruption now.
M Baig
M Baig May 08, 2026 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely disgusting what they have been doing all their lies just pump this market up & up. Inflation who cares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email