Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ETH | Derived | USD | Real-time | |
| HTEc1 | CME | USD | Delayed | |
| HTEc2 | CME | USD | Delayed | |
| HTEc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1,984.25 | 2,009.00 | 2,025.00 | 1,971.00 | 4.09K | -1.23% |
| May 31, 2026 | 2,009.00 | 2,008.00 | 2,027.00 | 2,001.75 | - | 0.98% |
| May 29, 2026 | 1,989.55 | 1,989.55 | 2,017.50 | 1,983.00 | 0.39K | -1.16% |
| May 28, 2026 | 2,013.00 | 2,022.00 | 2,029.00 | 1,963.50 | 12.68K | -2.00% |
| May 27, 2026 | 2,054.00 | 2,068.50 | 2,094.50 | 2,040.00 | 16.88K | -0.72% |
| May 26, 2026 | 2,069.00 | 2,067.50 | 2,140.50 | 2,051.50 | 20.90K | -0.14% |
| May 22, 2026 | 2,072.00 | 2,144.00 | 2,151.00 | 2,065.50 | 8.95K | -3.74% |
| May 21, 2026 | 2,152.50 | 2,130.00 | 2,164.00 | 2,116.50 | 8.72K | 0.12% |
| May 20, 2026 | 2,150.00 | 2,118.00 | 2,158.00 | 2,111.00 | 7.00K | 1.30% |
| May 19, 2026 | 2,122.50 | 2,141.00 | 2,154.50 | 2,106.50 | 1.25K | -0.49% |
| May 18, 2026 | 2,133.00 | 2,191.50 | 2,195.50 | 2,087.00 | 1.15K | -4.16% |
| May 15, 2026 | 2,225.50 | 2,304.00 | 2,306.50 | 2,205.00 | 15.13K | -3.41% |
| May 14, 2026 | 2,304.00 | 2,259.00 | 2,326.50 | 2,241.00 | 13.87K | 1.99% |
| May 13, 2026 | 2,259.00 | 2,291.50 | 2,328.50 | 2,236.00 | 9.76K | -1.31% |
| May 12, 2026 | 2,289.00 | 2,347.00 | 2,351.00 | 2,259.00 | 10.70K | -2.41% |
| May 11, 2026 | 2,345.50 | 2,336.50 | 2,390.50 | 2,307.50 | 9.96K | 0.95% |
| May 08, 2026 | 2,323.50 | 2,294.50 | 2,328.50 | 2,270.00 | 8.18K | 0.93% |
| May 07, 2026 | 2,302.00 | 2,361.50 | 2,363.50 | 2,284.50 | 11.00K | -2.35% |
| May 06, 2026 | 2,357.50 | 2,388.00 | 2,435.50 | 2,345.50 | 14.39K | -1.03% |
| May 05, 2026 | 2,382.00 | 2,376.50 | 2,413.50 | 2,354.00 | 9.30K | 0.65% |
| May 04, 2026 | 2,366.50 | 2,342.00 | 2,412.00 | 2,319.00 | 16.19K | 2.18% |
| May 01, 2026 | 2,316.00 | 2,266.00 | 2,339.50 | 2,260.00 | 11.38K | 2.00% |
| Highest: 2,435.50 | Lowest: 1,963.50 | Difference: 472.00 | Average: 2,191.79 | Change %: -12.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review