Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5.140 | 5.180 | 5.060 | +0.020 | +0.39% | 36.09M | ||
352.16 | 354.61 | 347.45 | +8.46 | +2.46% | 2.99M | ||
153.76 | 155.30 | 153.14 | +1.03 | +0.67% | 2.59M | ||
57.47 | 59.28 | 57.31 | -1.79 | -3.02% | 1.97M | ||
249.56 | 253.49 | 246.87 | -1.43 | -0.57% | 1.96M | ||
51.60 | 51.87 | 51.34 | +0.15 | +0.29% | 1.65M | ||
47.78 | 48.62 | 47.09 | -0.79 | -1.63% | 1.62M | ||
52.73 | 52.90 | 52.09 | -0.77 | -1.44% | 1.49M | ||
102.83 | 104.59 | 101.45 | +2.54 | +2.53% | 1.25M | ||
15.92 | 16.52 | 15.83 | -0.50 | -3.05% | 856.32K | ||
13.890 | 13.910 | 13.530 | +0.090 | +0.65% | 693.56K | ||
312.02 | 315.18 | 303.08 | -5.40 | -1.70% | 428.13K | ||
23.990 | 24.130 | 23.850 | -0.270 | -1.11% | 398.12K | ||
2.200 | 2.200 | 2.120 | +0.020 | +0.92% | 356.18K | ||
98.29 | 98.60 | 96.27 | +1.68 | +1.74% | 260.42K | ||
105.13 | 106.23 | 105.00 | +0.35 | +0.33% | 243.32K | ||
1,310.02 | 1,339.58 | 1,301.36 | -25.07 | -1.88% | 131.37K | ||
18.50 | 18.72 | 18.45 | +0.08 | +0.43% | 125.06K | ||
38.55 | 38.71 | 38.31 | +0.60 | +1.58% | 68.39K | ||
11.77 | 11.84 | 11.72 | +0.06 | +0.51% | 50.49K | ||
18.11 | 18.14 | 17.97 | -0.31 | -1.68% | 47.62K | ||
12.72 | 12.75 | 12.65 | -0.07 | -0.55% | 45.29K | ||
2.60 | 2.60 | 2.55 | +0.01 | +0.39% | 43.61K | ||
5.9 | 5.9 | 5.8 | -0.1 | -1.68% | 28.01K | ||
42.79 | 42.94 | 42.63 | +0.86 | +2.05% | 26.01K | ||
105.1750 | 107.7500 | 103.2500 | +0.6750 | +0.65% | 22.44K | ||
78.35 | 79.30 | 77.88 | +1.04 | +1.35% | 21.33K | ||
84.18 | 85.04 | 83.98 | -0.01 | -0.01% | 19.89K | ||
70.18 | 70.82 | 69.91 | -0.71 | -1.00% | 19.67K | ||
6.9200 | 6.9250 | 6.7500 | -0.0050 | -0.07% | 11.33K | ||
64.9 | 65.7 | 64.8 | +0.2 | +0.31% | 11K | ||
66.100 | 66.780 | 65.930 | -0.990 | -1.48% | 6.21K | ||
50.71 | 51.46 | 50.65 | -0.41 | -0.80% | 4.89K | ||
12.57 | 12.64 | 12.57 | +0.67 | +5.63% | 4.46K | ||
770.00 | 779.50 | 770.00 | +34.67 | +4.71% | 2.84K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 2.18K | ||
51.98 | 52.14 | 51.98 | +0.09 | +0.17% | 1.41K | ||
405.00 | 424.84 | 404.90 | -4.03 | -0.99% | 1.37K | ||
6.79 | 6.79 | 6.79 | 0.00 | 0.00% | 1.3K | ||
96.888 | 96.888 | 96.388 | -1.288 | -1.31% | 748 | ||
9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 650 | ||
151.8950 | 151.8950 | 151.8950 | +5.7550 | +3.94% | 282 | ||
0.1332 | 0.1332 | 0.1332 | 0.0000 | 0.00% | 127 | ||
0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 100 | ||
0.0003 | 0.0003 | 0.0003 | -0.0001 | -25.00% | 100 | ||
870.00 | 870.00 | 870.00 | +10.00 | +1.16% | 1 | ||
25.5696 | 25.5696 | 25.5696 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | ||
20.990 | 20.990 | 20.990 | 0.000 | 0.00% | 0 |