Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 23.010 | 23.350 | 22.310 | +1.77% | 5.93M | aa.aa | ||
| 218.57 | 219.50 | 217.05 | +0.21% | 2.32M | aa.aa | ||
| 23.010 | 23.340 | 22.340 | +1.77% | 1.31M | aa.aa | ||
| 218.57 | 219.80 | 217.05 | +0.21% | 327.09K | aa.aa | ||
| 297.26 | 317.99 | 291.64 | +1.49% | 290.69K | aa.aa | ||
| 85.160 | 85.160 | 83.000 | 0.00% | 164.02K | aa.aa | ||
| 297.260 | 313.990 | 292.050 | +1.49% | 44.96K | aa.aa | ||
| 24.90 | 24.90 | 24.89 | 0.00% | 30.27K | aa.aa | ||
| 41.47 | 41.80 | 40.25 | +3.03% | 17.21K | aa.aa | ||
| 12.810 | 13.000 | 12.750 | +0.87% | 11.51K | aa.aa | ||
| 94.000 | 94.000 | 94.000 | 0.00% | 11.01K | aa.aa | ||
| 3,500.00 | 3,790.00 | 3,374.00 | +6.41% | 10.57K | aa.aa | ||
| 1,895.89 | 1,971.81 | 1,880.01 | -2.10% | 10.46K | aa.aa | ||
| 32.000 | 32.510 | 31.000 | +3.23% | 9.29K | aa.aa | ||
| 8.500 | 8.500 | 8.500 | 0.00% | 8.77K | aa.aa | ||
| 1,028.19 | 1,028.19 | 1,028.19 | +11.67% | 6.7K | aa.aa | ||
| 11,175.31 | 11,710.00 | 10,988.22 | -1.93% | 6.39K | aa.aa | ||
| 7.78 | 7.80 | 7.78 | -0.13% | 5.94K | aa.aa | ||
| 180.18 | 192.65 | 192.65 | 0.00% | 5K | aa.aa | ||
| 32.00 | 32.50 | 31.40 | +3.23% | 4.02K | aa.aa | ||
| 102.30 | 105.00 | 102.30 | -1.35% | 2.7K | aa.aa | ||
| 39.80 | 40.00 | 39.80 | -0.50% | 2.66K | aa.aa | ||
| 168.00 | 168.00 | 162.00 | +4.35% | 2.64K | aa.aa | ||
| 102.30 | 105.00 | 101.20 | -1.35% | 2.21K | aa.aa | ||
| 508.000 | 508.000 | 508.000 | +0.99% | 403 | aa.aa | ||
| 2,137.65 | 2,137.65 | 2,137.65 | 0.00% | 333 | aa.aa | ||
| 3,675.000 | 3,675.000 | 3,638.780 | +7.46% | 304 | aa.aa | ||
| 67,000.00 | 67,000.00 | 67,000.00 | 0.00% | 172 | aa.aa | ||
| 1,458.00 | 1,453.00 | 1,453.00 | +8.00% | 146 | aa.aa | ||
| 5,002.51 | 5,002.51 | 4,992.60 | +1.47% | 110 | aa.aa | ||
| 5,439.58 | 5,439.58 | 5,439.58 | 0.00% | 92 | aa.aa | ||
| 1,458.00 | 1,458.00 | 1,458.00 | +8.00% | 81 | aa.aa | ||
| 5,323.00 | 5,323.00 | 5,323.00 | 0.00% | 37 | aa.aa | ||
| 4,040.00 | 4,040.00 | 4,040.00 | +1.03% | 35 | aa.aa | ||
| 58.55 | 58.55 | 58.26 | +14.60% | 32 | aa.aa | ||
| 3,330.000 | 3,400.000 | 3,330.000 | -2.06% | 25 | aa.aa | ||
| 26,110.00 | 26,480.00 | 26,115.85 | -1.60% | 24 | aa.aa | ||
| 2,735.00 | 2,751.76 | 2,750.00 | +92.32% | 24 | aa.aa | ||
| 4,665.00 | 4,710.00 | 4,665.00 | +5.54% | 22 | aa.aa | ||
| 58.55 | 58.55 | 58.55 | 0.00% | 9 | aa.aa | ||
| 207.00 | 207.00 | 207.00 | +1.47% | 5 | aa.aa | ||
| 3,675.00 | 3,675.00 | 3,675.00 | +7.46% | 1 | aa.aa | ||
| 3,372.160 | 3,372.160 | 3,372.160 | +4.48% | 0 | aa.aa | ||
| 719.83 | 719.83 | 719.83 | 0.00% | 0 | aa.aa | ||
| 11,091.00 | 11,091.00 | 11,091.00 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 1,989.94 | 1,989.94 | 1,989.94 | 0.00% | 0 | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa |