Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 23,134.00 | 23,218.00 | 22,561.00 | +2.67% | 23,134.00+2.67% | 06:28:57 | ||
DAX BMFMar 25 | Mar 2025 | 22,532.00 | 22,537.00 | 22,473.00 | -0.12% | 22,532.00-0.12% | 28/02 | ||
DAXSep 25 | Sep 2025 | 22,910.00 | 22,910.00 | 22,910.00 | 0.00% | 22,910.000.00% | 28/02 | ||
DAXJun 25 | Jun 2025 | 23,406.00 | 23,406.00 | 22,815.00 | +2.81% | 23,406.00+2.81% | 06:24:50 | ||
DAXMar 25 | Mar 2025 | 23,164.50 | 23,210.50 | 22,562.50 | +2.81% | 23,164.50+2.81% | 06:47:04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,866.01 | 0.00% | 0 | 3,866.010.00% | 04/02 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 37.98 | +0.53% | 60.42K | 37.98+0.53% | 28/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 21.00 | 20.725 | 21.01 | 20.245 | +1.33% | 4.93M | 21.00+1.33% | 06:47:03 | |
EONGn E.ON SE | 12.238 | 12.305 | 12.33 | 12.095 | -0.54% | 3.03M | 12.238-0.54% | 06:42:27 | |
DTEGn Deutsche Telekom AG | 35.43 | 34.75 | 35.45 | 34.755 | +1.96% | 2.72M | 35.43+1.96% | 06:47:43 | |
CBKG Commerzbank AG | 21.33 | 20.61 | 21.36 | 20.605 | +3.49% | 2.29M | 21.33+3.49% | 06:47:30 | |
VNAn Vonovia SE | 28.82 | 29.95 | 29.63 | 28.50 | -3.77% | 2.29M | 28.82-3.77% | 06:42:36 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 1,126.50+120.000+11.92% |
AIRG Airbus Group | 175.04+9.36+5.65% |
DTGGe Daimler Truck Holding | 44.07+1.96+4.65% |
VOWG_p Volkswagen VZO | 108.70+4.60+4.42% |
BAYGN Bayer | 23.72+1.01+4.45% |
Nombre | Precio |
---|---|
VNAn Vonovia | 28.82-1.13-3.77% |
SATG_p Sartorius AG Vz | 239.30-1.60-0.66% |
EONGn E.ON | 12.238-0.067-0.54% |
CONG Continental | 69.24+0.10+0.14% |
SY1G Symrise AG | 97.41+0.290+0.30% |