Cotizaciones

Todos los instrumentos

• Todos los instrumentos
• Índices
• Acciones
• ETFs
• Fondos
• Materias primas
• Divisas
• Cripto
• Bonos
• Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 

Noticias más populares

Más

Los futuros suben, PMI del ISM, Bitcoin repunta: 5 claves en Wall Street

El Cardano gana un 14% en un día de negociación alcista

Los inversores deberían retomar una estrategia de aversión al riesgo

Análisis más populares

Más

¿Cómo ganar 1,000 dólares EXTRA al mes? Aquí encontrarás algunas estrategias  

Riesgo de concentración de Nvidia: ¿Debería preocupar a los inversores minoristas?

Mercados terminan febrero con pérdidas

Más

Oferta -45%

Iniciar sesión/Registrarse gratis

0

Alertas recientes

Dese de alta para crear alertas sobre sus instrumentos, eventos económicos y autores favoritos

Registrarse gratis

¿Ya tiene cuenta? Iniciar sesión

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• English (Nigeria)
• 日本語
• Deutsch
• 한국어
• Español (España)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🚨 Aquí la nueva lista de acciones mexicanas elegidas con IA este mes

Elija acciones con IA

Índices Mundiales Sectoriales

 

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Todo el mundo Alemania Arabia Saudí Argentina Australia Austria Bahréin Bangladés Bélgica Bosnia-Herzegovina Botsuana Brasil Bulgaria Canadá Chile China Chipre Colombia Corea del Sur Costa de Marfil Costa Rica Croacia Dinamarca Ecuador Egipto Emiratos Árabes Unidos Eslovaquia Eslovenia España Estados Unidos Estonia Filipinas Finlandia Francia Grecia Holanda Hong Kong Hungría India Indonesia Irak Irlanda Islandia Israel Italia Jamaica Japón Jordania Kazajistán Kenia Kuwait Letonia Líbano Lituania Luxemburgo Malasia Malaui Malta Marruecos Mauricio México Mongolia Montenegro Namibia Nigeria Noruega Nueva Zelanda Omán Pakistán Palestina Perú Polonia Portugal Qatar Reino Unido República Checa Ruanda Rumanía Rusia Serbia Singapur Sri Lanka Sudáfrica Suecia Suiza Tailandia Taiwán Tanzania Túnez Turquía Ucrania Uganda Venezuela Vietnam Zambia Zimbabue

Principales Índices

Sectores Primarios

Índices Adicionales

Otros Índices

Buscar

Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio  

Añadir a mi lista de seguimiento

Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones

Tipo: Compra Venta

Fecha:

 

Cantidad:

Precio

Valor del punto:

Apalancamiento: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Comisión:

 

Crear una nueva lista de seguimiento Crear

Crear nuevo portafolio de posiciones Añadir Crear

+ Añadir otra posición Cerrar

Crear alerta

Nuevo

Crear alerta

Página web

• Como notificación de alerta
• Para utilizar esta opción, debe iniciar sesión

Aplicación móvil

• Para utilizar esta opción, debe iniciar sesión
• Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

• Precio
• Variación
• Volumen
• Reportes

Supera Desciende de

Frecuencia

Una vez

Subida / Caída Subida Caída %

Frecuencia

Siempre

Una vez

El volumen supera

Frecuencia

Siempre

Una vez

Para todas las futuras publicaciones

Sólo para la próxima publicación

Enviar recordatorio en la sesión bursátil previa

Modo de recepción de la alerta

Notificación vía web

Notificaciones en la aplicación móvil

Notificación vía email

Estado

Guardar Gestionar mis alertas 

Atrás

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DAX	23,106.09	23,173.29	22,523.50	+610.81	+2.72%	06:40:31
	Euro Stoxx 50	5,541.25	5,552.95	5,434.15	+74.60	+1.36%	06:40:30
	Classic All Share	10,950.55	10,958.59	10,668.83	+284.00	+2.66%	06:25:00
	DAX Technology All Share	4,345.87	4,348.87	4,248.57	+86.29	+2.03%	06:25:00
	HDAX	12,065.20	12,075.41	11,752.30	+311.37	+2.65%	06:25:00
	MDAX	29,127.18	29,150.07	28,381.83	+828.74	+2.93%	06:25:24
	Prime All Share	8,937.59	8,944.66	8,709.22	+228.11	+2.62%	06:25:00
	SDAX	15,323.18	15,323.18	14,914.70	+475.73	+3.20%	06:25:00
	TecDAX	3,861.86	3,865.67	3,776.30	+84.73	+2.24%	06:25:24

Arabia Saudí

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSCI TADAWUL 30	1,525.96	1,529.64	1,510.18	+13.74	+0.91%	06:15:45
	Tadawul	12,123.81	12,146.35	12,007.66	+88.36	+0.73%	06:15:59
	NOMU Parallel Market Capped	31,695.97	31,816.71	31,334.15	+113.62	+0.36%	06:15:59

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	2,205,800.50	2,247,603.75	2,149,789.75	+12143.85	+0.55%	28/02
	S&P/BYMA Argentina General	94,929,984	96,781,416	92,696,088	+380996	+0.40%	28/02

Australia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/ASX 200	8,245.70	8,251.90	8,172.40	+73.30	+0.90%	02/03
	ASX All Ordinaries	8,478.80	8,484.40	8,403.90	+74.90	+0.89%	02/03
	ASX Small Ordinaries	3,157.20	3,158.90	3,135.30	+20.40	+0.65%	02/03
	S&P/ASX 100	6,922.30	6,928.00	6,859.00	+63.10	+0.92%	02/03
	S&P/ASX 20	4,611.40	4,616.70	4,573.80	+37.60	+0.82%	02/03
	S&P/ASX 300	8,176.20	8,182.30	8,103.90	+72.30	+0.89%	02/03
	S&P/ASX 50	8,078.10	8,085.50	8,007.80	+70.30	+0.88%	02/03
	S&P/ASX All Australian 200	8,238.40	8,244.80	8,165.90	+72.50	+0.89%	02/03
	S&P/ASX All Australian 50	8,111.80	8,119.20	8,041.30	+70.50	+0.88%	02/03
	S&P/ASX Midcap 50	10,303.60	10,305.30	10,170.40	+122.40	+1.20%	02/03

Austria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ATX	4,184.45	4,229.96	4,045.59	+36.41	+0.88%	06:19:59
	ATX 5	2,190.51	2,214.69	2,122.49	+34.45	+1.60%	06:14:59
	ATX Prime	2,092.71	2,115.99	2,028.72	+20.57	+0.99%	06:19:59
	FTSE Austria	445.00	445.00	445.00	0.00	0.00%	28/02
	Immobilien ATX EUR	328.47	333.96	321.69	-1.51	-0.46%	06:14:59
	New Europe Blue Chip EUR	1,624.99	1,625.21	1,600.44	+6.62	+0.41%	06:25:30

Bahréin

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bahrain All Share	1,970.99	1,970.99	1,960.16	+10.76	+0.55%	01/03

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	1,905.55	1,905.55	1,905.55	-20.64	-1.07%	26/02
	DSE Broad	5,247.30	5,247.30	5,247.30	-6.49	-0.12%	26/02

Bélgica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BEL 20	4,462.70	4,465.50	4,424.10	+42.19	+0.95%	06:40:15
	BEL 20 GR	14,476.44	14,482.52	14,348.36	+139.82	+0.98%	06:25:30
	BEL 20 Net Return	10,636.50	10,639.27	10,540.71	+104.42	+0.99%	06:25:15
	BEL Mid	6,151.47	6,152.59	6,119.68	+33.46	+0.55%	06:25:15
	BEL Small	8,412.09	8,434.90	8,388.77	-24.45	-0.29%	06:25:30

Bosnia-Herzegovina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIRS	938.20	938.20	938.20	0.00	0.00%	05:51:53

Botsuana

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Domestic Company	10,108.63	10,108.63	10,108.63	+4.26	+0.04%	27/02
	BSE Foreign Company	2,834.25	2,834.25	2,834.25	0.00	0.00%	27/02

Brasil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bovespa	122,799	124,916	122,659	-2000	-1.60%	28/02
	Brazil broad-Based	4,851.38	4,931.40	4,845.49	-76.54	-1.55%	01/03
	Brazil Index	52,039.53	52,901.36	51,978.37	-827.49	-1.57%	01/03
	Brazil Index 50	20,799.14	21,139.44	20,777.76	-328.26	-1.55%	01/03
	Mid-Large Cap Index	2,509.76	2,550.32	2,507.32	-38.64	-1.52%	01/03
	Small Cap Index	1,799.32	1,834.28	1,793.87	-33.22	-1.81%	01/03
	Tag Along Index	27,240.60	27,720.29	27,200.96	-479.67	-1.73%	01/03

Bulgaria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE SOFIX	904.25	905.89	897.16	-1.18	-0.13%	27/02
	BGBX40	172.76	172.91	171.87	-0.07	-0.04%	27/02
	BGTR30	868.74	869.12	865.08	+0.71	+0.08%	27/02

Canadá

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/TSX	25,393.45	25,393.68	25,012.75	+265.21	+1.06%	28/02
	S&P/TSX 60	1,532.18	1,532.18	1,507.63	+17.90	+1.18%	28/02
	S&P/TSX Smallcap	798.80	799.20	791.00	-1.43	-0.18%	28/02
	S&P/TSX Completion	1,486.84	1,486.98	1,468.06	+7.50	+0.51%	28/02
	S&P/TSX Venture	614.64	614.64	606.66	-1.20	-0.19%	28/02

Chile

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P CLX IPSA	7,360.14	7,360.19	7,332.12	+28.02	+0.38%	06:40:04
	S&P CLX IGPA	36,957.38	36,957.38	36,827.95	+129.43	+0.35%	06:40:24

China

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CSI 1000	6,273.67	6,382.05	6,240.57	+3.25	+0.05%	00:59:59
	Shanghai	3,316.93	3,349.02	3,304.59	-3.97	-0.12%	00:59:59
	SZSE Component	10,649.59	10,803.67	10,586.20	+38.35	+0.36%	01:44:59
	China A50	13,186.40	13,317.09	13,139.56	-37.99	-0.29%	00:59:59
	S&P/CITIC300	3,487.08	3,561.70	3,483.03	-69.98	-1.97%	27/02
	S&P/CITIC50	3,563.46	3,635.10	3,562.99	-48.57	-1.34%	27/02
	Shanghai SE A Share	3,476.45	3,510.05	3,463.54	-4.16	-0.12%	00:59:59
	SSE 100	5,147.07	5,224.26	5,127.13	+4.15	+0.08%	00:59:59

Chipre

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Cyprus Main Market	192.05	192.06	190.92	+0.68	+0.36%	27/02
	Cyprus Alternative Market	1,398.61	1,403.75	1,390.39	-2.30	-0.16%	27/02
	Cyprus Main and Parallel Market	227.94	228.02	227.06	+0.49	+0.22%	27/02

Colombia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	COLCAP	1,607.57	1,627.42	1,607.57	-20.39	-1.25%	28/02
	COLEQTY	1,213.51	1,231.28	1,213.51	-17.77	-1.44%	27/02
	FTSE Colombia	4,388.44	4,388.44	4,388.44	-17.28	-0.39%	28/02

Corea del Sur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KOSPI	2,532.78	2,586.78	2,531.24	-88.97	-3.39%	28/02
	KOSPI 50	2,307.68	2,357.06	2,305.30	-84.33	-3.53%	28/02
	FTSE Korea	365.43	365.43	365.43	-13.74	-3.62%	28/02
	KOSDAQ	743.96	760.10	743.95	-26.89	-3.49%	28/02
	KQ 100	1,803.08	1,862.66	1,803.08	-90.30	-4.77%	28/02
	KOSPI 100	2,515.04	2,570.60	2,513.08	-92.29	-3.54%	28/02
	KOSPI 200	334.27	341.57	334.06	-12.18	-3.52%	28/02
	KOSPI Large Sized	2,518.59	2,575.35	2,515.71	-91.78	-3.52%	28/02
	KOSPI Medium Sized	2,852.94	2,911.61	2,852.94	-94.81	-3.22%	28/02
	KOSPI Small Sized	2,170.86	2,191.49	2,169.18	-34.34	-1.56%	28/02
	KRX 100	5,279.95	5,402.60	5,276.48	-201.26	-3.67%	28/02

Costa de Marfil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BRVM 10	241.18	241.18	241.18	+0.72	+0.30%	27/02
	BRVM Composite	292.07	292.07	292.07	+0.95	+0.33%	27/02

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,894.16	11,894.16	11,894.16	0.00	0.00%	28/02

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	3,331.10	3,342.91	3,321.02	-2.67	-0.08%	06:24:00
	CROBEX10	2,114.13	2,123.25	2,113.34	+1.28	+0.06%	06:24:00

Dinamarca

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXC20	2,177.74	2,192.93	2,159.16	+0.76	+0.03%	06:40:25
	OMXC25	1,860.65	1,862.51	1,840.98	+9.26	+0.50%	06:40:25
	OMX Copenhagen All shares	3,046.53	3,057.27	3,021.81	+1.09	+0.04%	06:40:16
	OMX Copenhagen Benchmark	3,581.97	3,602.46	3,552.78	+3.14	+0.09%	06:40:16
	OMX Copenhagen Mid Cap	968.99	972.82	943.27	+31.22	+3.33%	06:40:16
	OMX Copenhagen Small Cap	560.58	562.07	559.79	+0.80	+0.14%	06:39:16

Egipto

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	EGX 30	30,988.51	31,095.60	30,858.04	+130.74	+0.42%	05:25:06
	EGX 70	8,645.33	8,664.96	8,625.60	+13.86	+0.16%	05:25:06
	S&P/ESG Egypt	780.45	780.45	780.45	-1.85	-0.24%	26/02
	EGX 30 Capped	38,708.20	38,851.44	38,567.68	+140.93	+0.37%	05:25:06

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	9,564.62	9,625.24	9,562.66	-48.05	-0.50%	27/02
	General Dubai	5,317.63	5,361.53	5,305.64	-43.47	-0.81%	27/02

Eslovaquia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SAX	286.17	286.17	286.17	-0.59	-0.21%	27/02

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	2,049.57	2,049.57	2,027.53	+0.62	+0.03%	06:01:03

España

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBEX 35	13,373.00	13,398.47	13,220.67	+49.80	+0.37%	06:40:28
	FTSE Latibex	2,021.90	2,021.90	2,021.90	+0.10	+0.00%	04:30:15
	I.G. Bolsa Madrid	1,320.07	1,320.29	1,302.97	+5.96	+0.45%	06:25:01
	IBEX Medium Cap	16,262.70	16,273.40	15,966.00	+339.50	+2.13%	06:25:16
	IBEX Small Cap	9,336.20	9,336.20	9,197.00	+170.80	+1.86%	06:25:16
	VIBEX	14.70	14.70	14.70	+0.80	+5.76%	27/02

Estados Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Dow Jones	43,840.91	43,873.55	43,100.87	+601.41	+1.39%	28/02
	Nasdaq 100	20,884.41	20,900.77	20,407.45	+333.45	+1.62%	28/02
	Nasdaq	18,847.28	18,861.33	18,372.99	+302.86	+1.63%	28/02
	S&P 500	5,954.50	5,959.40	5,837.66	+92.93	+1.59%	28/02
	S&P 500 VIX	19.48	20.31	19.33	-0.15	-0.76%	06:40:16
	DJ Composite	13,711.8	13,719.6	13,498.2	+191.0	+1.41%	28/02
	DJ Transportation	15,986.5	16,003.1	15,769.4	+223.7	+1.42%	28/02
	DJ Utility	1,005.45	1,005.99	991.54	+15.03	+1.52%	28/02
	NYSE Composite	20,028.2	20,035.8	19,730.9	+220.0	+1.11%	27/02
	NYSE Market Composite	4,919.4	4,930.9	4,845.0	+31.4	+0.64%	27/02
	Russell 2000	2,163.07	2,163.23	2,126.08	+23.41	+1.09%	27/02
	S&P 100	2,901.77	2,904.58	2,836.48	+50.24	+1.76%	02/03

Estonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tallinn SE General	1,894.12	1,905.15	1,892.08	-8.17	-0.43%	06:40:16

Filipinas

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSEi Composite	6,037.19	6,087.10	6,037.19	+39.22	+0.65%	00:50:00
	FTSE Philippines	560.68	560.68	560.68	0.00	0.00%	28/02
	PHS All Shares	3,620.12	3,630.13	3,604.14	+32.00	+0.89%	00:50:00

Finlandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Helsinki 25	4,780.00	4,783.17	4,724.47	+60.68	+1.29%	06:40:28
	OMX Helsinki 25 Growth	7,466.07	7,471.22	7,379.53	+94.58	+1.28%	06:40:31
	OMX Helsinki	10,528.56	10,532.59	10,402.05	+137.31	+1.32%	06:40:16
	OMX Helsinki Benchmark	57.50	57.53	56.77	+0.77	+1.36%	06:40:16
	OMX Helsinki Cap PI	7,679.26	7,682.56	7,600.81	+86.08	+1.13%	06:40:16
	OMX Helsinki Mid Cap	398.38	398.40	395.91	+2.61	+0.66%	06:40:16
	OMX Helsinki Small Cap PI	465.39	467.84	464.45	+1.98	+0.43%	06:40:16

Francia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CAC 40	8,228.65	8,241.57	8,087.31	+117.02	+1.44%	06:40:15
	CAC All-Tradable	6,081.33	6,083.74	5,972.32	+94.26	+1.57%	06:25:15
	CAC AllShares	9,771.91	9,775.23	9,601.02	+147.41	+1.53%	06:25:15
	CAC Large 60	8,854.49	8,858.26	8,693.86	+133.74	+1.53%	06:25:15
	CAC Mid & Small	13,818.66	13,818.66	13,616.33	+316.44	+2.34%	06:25:15
	CAC Mid 60	14,192.94	14,192.94	13,988.35	+321.82	+2.32%	06:25:15
	CAC Next 20	11,605.16	11,605.16	11,417.37	+128.31	+1.12%	06:25:15
	CAC Small	11,329.14	11,330.27	11,137.36	+281.31	+2.55%	06:25:15
	Euronext 100	1,606.86	1,608.08	1,583.68	+23.18	+1.46%	06:40:15
	Next 150 Index	3,482.64	3,485.57	3,442.54	+30.13	+0.87%	06:40:15
	SBF 120	6,218.50	6,220.99	6,106.91	+96.08	+1.57%	06:25:15

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	1,607.79	1,608.93	1,584.48	+9.94	+0.62%	28/02
	FTSE/Athex 20	3,942.39	3,946.21	3,873.90	+31.45	+0.80%	28/02

Holanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	AEX	929.67	929.96	921.20	+7.75	+0.84%	06:40:30
	AEX All Share	1,225.50	1,225.99	1,213.83	+10.79	+0.89%	06:25:30
	AMS Small Cap	1,399.56	1,401.08	1,387.38	+11.48	+0.83%	06:40:15
	AMX	875.06	875.69	868.02	+8.34	+0.96%	06:40:15

Hong Kong

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE China 50	15,852.09	16,156.32	15,741.24	+30.79	+0.19%	01:59:59
	Hang Seng	23,006.27	23,405.98	22,861.75	+64.95	+0.28%	01:59:59
	FTSE EPRA/NAREIT Hong Kong	1,050.96	1,060.76	1,041.40	+7.50	+0.72%	01:59:59
	Hang Seng China Enterprises	8,419.69	8,587.14	8,359.83	+2.26	+0.03%	01:59:59
	Hang Seng China-Affiliated	3,807.03	3,875.79	3,799.18	+4.74	+0.12%	01:59:59

Hungría

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Budapest SE	87,146.64	87,994.71	86,942.19	+-839.64	+-0.95%	27/02
	BUMIX	8,577.04	8,641.94	8,516.21	+-52.70	+-0.61%	27/02
	FTSE Hungary	6,992.07	6,992.07	6,992.07	0.00	0.00%	28/02
	HTX (EUR)	6,903.47	6,948.66	6,873.72	+-49.44	+-0.71%	27/02
	HTX (HUF)	17,915.92	18,087.07	17,873.65	+-171.15	+-0.95%	27/02
	HTX (USD)	7,179.61	7,224.42	7,148.47	+-60.45	+-0.83%	27/02

India

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Sensex	73,085.94	73,649.72	72,784.54	-112.16	-0.15%	03:59:59
	Nifty 50	22,119.30	22,261.55	22,004.70	-5.40	-0.02%	03:59:59
	Nifty Midcap 150	17,778.55	17,822.95	17,379.60	+28.00	+0.16%	03:59:59
	BSE MidCap	38,690.02	38,770.17	37,832.80	+98.00	+0.25%	03:59:59
	BSE SmallCap	42,779.71	43,387.75	41,709.23	-303.19	-0.70%	03:59:59
	BSE-100	23,021.97	23,133.53	22,822.09	+43.19	+0.19%	03:59:59
	BSE-200	9,920.22	9,967.14	9,819.57	+19.14	+0.19%	03:59:59
	BSE-500	31,335.96	31,490.09	30,967.74	+39.11	+0.12%	03:59:59
	India VIX	13.7625	14.3600	13.5675	-0.1475	-1.08%	03:59:59
	Nifty 100	22,514.20	22,635.30	22,327.95	+34.75	+0.15%	03:59:59
	Nifty 200	12,134.65	12,193.55	12,007.05	+18.50	+0.15%	03:59:59
	Nifty 50 USD	8,761.01	8,761.01	8,761.01	-197.54	-2.21%	27/02
	Nifty 50 Value 20	12,021.05	12,053.70	11,931.20	+55.05	+0.46%	03:59:59
	Nifty 500	19,896.95	19,997.05	19,658.30	+16.05	+0.08%	03:59:59
	NIFTY Midcap 100	47,984.15	48,104.35	46,865.70	+68.95	+0.14%	03:59:59
	Nifty Midcap 50	13,602.85	13,635.60	13,274.40	+62.70	+0.46%	03:59:59
	Nifty Next 50	57,646.80	57,798.60	56,192.45	+583.75	+1.02%	03:59:59
	NIFTY Smallcap 100	14,660.85	14,825.30	14,299.80	-39.35	-0.27%	03:59:59
	Nifty Smallcap 250	13,755.90	13,943.30	13,427.85	-88.65	-0.64%	03:59:59
	NIfty smallcap 50	7,109.55	7,159.50	6,943.95	+13.80	+0.19%	03:59:59

Indonesia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IDX Composite	6,519.66	6,570.95	6,347.10	+249.06	+3.97%	01:59:59
	FTSE Indonesia	2,729.84	2,729.84	2,729.84	-96.59	-3.42%	28/02
	Jakarta LQ45	737.77	745.26	713.60	+34.14	+4.85%	03:39:59
	Kompas 100	949.33	958.32	919.76	+42.15	+4.65%	03:39:59

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	1,002.97	1,002.97	1,002.97	-11.73	-1.16%	03:39:59

Irlanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISEQ Overall	11,045.66	11,047.03	10,909.63	+62.68	+0.57%	06:24:45
	FTSE Ireland	504.03	504.03	504.03	+0.00	+0.00%	28/02
	ISEQ 20 Price	1,869.82	1,871.62	1,847.54	+11.21	+0.60%	06:40:15
	ISEQ Small Capital	920.85	962.56	920.85	0.00	0.00%	28/02

Islandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Iceland All-Share	2,332.37	2,341.89	2,324.19	-2.37	-0.10%	06:32:16
	ICEX All Share Total Return	1,368.01	1,373.60	1,363.22	-1.40	-0.10%	06:32:16
	OMX Iceland Mid Cap PI	142.04	142.80	141.78	-0.38	-0.27%	06:29:16
	OMX Iceland Small Cap PI	383.69	384.10	381.24	+0.89	+0.23%	06:22:16
	OMXI15 ISK Index	2,851.10	2,869.18	2,844.05	-3.54	-0.12%	06:32:16

Israel

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	TA 35	2,497.86	2,499.40	2,461.02	+41.53	+1.69%	06:40:21
	TA 125	2,566.85	2,568.27	2,537.09	+33.35	+1.32%	06:40:21
	TA 90	2,834.53	2,852.38	2,820.39	+11.00	+0.39%	06:40:21
	TA Allshare	2,424.84	2,431.84	2,411.57	+12.86	+0.53%	06:40:21
	TA Growth	2,011.72	2,011.93	2,000.55	+15.40	+0.77%	06:40:21
	TA-SME60	987.99	990.04	981.61	+7.21	+0.74%	06:40:21
	TASE VIX VTA35	13.10	14.43	12.83	-1.57	-10.70%	06:40:23

Italia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE Italia All Share	41,357.10	41,364.29	40,673.93	+438.43	+1.07%	06:25:30
	FTSE Italia Mid Cap	51,038.43	51,046.56	50,406.91	+570.11	+1.13%	06:25:30
	FTSE Italia Small Cap	30,157.58	30,164.01	29,874.94	+443.57	+1.49%	06:25:30
	FTSE MIB TR EUR	98,744.72	98,744.72	98,744.72	+0.00	+0.00%	28/02
	Italia 40	3,818.5	3,822.5	3,755.5	+34.5	+0.91%	06:40:26

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	331,370	331,370	331,370	+222	+0.07%	27/02
	JSE All Jamaican Composite	384,557	384,557	384,557	+2104	+0.55%	27/02

Japón

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Nikkei 225	37,823.50	37,853.00	37,370.50	+671.00	+1.81%	00:30:29
	JPX-Nikkei 400	24,687.61	24,701.19	24,430.82	+422.34	+1.74%	00:30:29
	Nikkei 300	586.76	586.99	580.22	+11.00	+1.91%	02/03
	Nikkei 500	3,224.23	3,226.44	3,190.30	+44.73	+1.41%	02/03
	Nikkei Volatility	27.32	29.83	25.38	+4.39	+19.15%	27/02
	TOPIX	2,729.56	2,730.72	2,701.52	+47.47	+1.77%	00:30:29
	Topix 100	1,878.26	1,878.49	1,857.10	+36.36	+1.97%	00:30:29
	Topix 1000	2,583.76	2,584.89	2,556.93	+44.94	+1.77%	00:30:29
	Topix 500	2,134.72	2,135.56	2,111.99	+37.58	+1.79%	00:30:29

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	2,587.13	2,598.59	2,584.25	-10.73	-0.41%	03:29:59
	Amman SE AllShare	4,930.42	4,930.42	4,930.42	-33.01	-0.67%	02/03

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	5,638.41	5,654.41	5,601.34	+18.07	+0.32%	06:31:03

Kuwait

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Main Market 50	7,446.90	7,447.77	7,395.89	+60.60	+0.82%	01/03
	Premier Market PR	8,732.41	8,732.41	8,680.52	+39.35	+0.45%	01/03
	All Share PR	8,140.92	8,140.92	8,097.15	+39.73	+0.49%	01/03
	Main Market PR	7,383.82	7,391.76	7,340.41	+48.97	+0.67%	01/03

Letonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Riga General	879.46	883.39	877.37	-1.18	-0.13%	06:39:16

Líbano

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BLOM Stock	2,428.52	2,428.52	2,428.52	-15.24	-0.62%	26/02

Lituania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Vilnius SE General	1,151.70	1,159.25	1,147.52	-7.40	-0.64%	06:39:16

Malasia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KLCI	1,571.39	1,580.80	1,568.59	-3.31	-0.21%	02:59:45
	FTSE Malaysia	228.80	228.80	228.80	0.00	0.00%	28/02
	Malaysia ACE	4,692.07	4,754.81	4,666.52	-64.92	-1.36%	02:59:00
	FTSE Malaysia Mid 70	16,639.38	16,767.21	16,625.68	+2.75	+0.02%	02:59:45
	Malaysia Top 100	11,479.37	11,549.17	11,474.42	-17.20	-0.15%	02:59:45

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	3,915.44	3,915.44	3,915.44	+1.90	+0.05%	27/02

Marruecos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Gral. Bursátil Marroquí	16,838.93	16,887.21	16,720.47	+115.15	+0.69%	06:25:26
	FTSE CSE Morocco 15	16,012.61	16,070.30	15,908.96	+93.20	+0.59%	06:25:30
	FTSE CSE Morocco All-Liquid	14,480.25	14,525.97	14,371.54	+108.54	+0.76%	06:25:30

Mauricio

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Semdex	2,529.71	2,529.71	2,529.71	+7.38	+0.29%	27/02

México

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE BIVA Índice de Precios en Tiempo Real	1,056.29	1,067.25	1,054.27	-5.78	-0.54%	28/02
	S&P/BMV IPC	52,325.73	52,893.30	52,235.22	-281.88	-0.54%	28/02
	S&P/BMV INMEX	3,248.57	3,288.30	3,242.07	-19.97	-0.61%	28/02
	S&P/BMV IPC CompMx	434.74	439.17	433.94	-2.11	-0.48%	28/02

Mongolia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNE Top 20	52,433.32	52,613.30	52,096.53	+335.56	+0.64%	27/02

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	1,768.6	1,768.9	1,746.4	+20.5	+1.17%	06:25:00
	NSX Local	703.9	704.5	703.0	+0.2	+0.03%	06:24:00

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	4,000.70	4,008.03	4,000.70	-3.11	-0.08%	06:09:36
	NSE All Share	107,745.49	107,955.09	107,745.49	-75.90	-0.07%	06:09:36

Noruega

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OSE Benchmark	1,511.26	1,512.26	1,494.13	+21.61	+1.45%	06:40:31
	Oslo OBX	1,437.37	1,438.15	1,417.29	+25.91	+1.84%	06:40:25
	OBX Price	647.30	647.66	638.26	+11.66	+1.83%	06:40:28
	OMX Oslo 20	762.37	762.76	751.93	+14.45	+1.93%	06:40:29
	Oslo All Share	1,732.13	1,733.39	1,706.74	+25.53	+1.50%	06:40:25

Nueva Zelanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NZX 50	12,550.05	12,602.41	12,489.64	-51.37	-0.41%	02/03
	NZX MidCap	5,477.92	5,477.92	5,452.91	+14.00	+0.26%	02/03
	DJ New Zealand	366.30	366.66	363.96	-0.22	-0.06%	02/03
	DJ New Zealand (USD)	379.51	380.39	377.01	-0.26	-0.07%	02/03
	NZX All	1,827.72	1,834.89	1,819.06	-7.17	-0.39%	02/03
	NZX SmallCap	17,337.05	17,426.02	17,244.84	+92.21	+0.53%	02/03

Omán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSM 30	4,441.00	4,450.36	4,435.10	+5.14	+0.12%	01/03

Pakistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Karachi 100	112,061.81	113,482.69	111,829.15	-1189.86	-1.05%	02:49:45
	KMI All Shares	47,954.73	48,487.32	47,866.55	-415.93	-0.86%	02:49:45
	Karachi 30	34,689.16	35,196.35	34,633.57	-504.77	-1.43%	02:49:45
	Karachi All Share	69,667.15	70,500.85	69,530.04	-595.51	-0.85%	02:49:45
	Karachi Meezan 30	167,221.06	170,017.09	166,927.77	-2495.73	-1.47%	02:49:45

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	491.75	491.75	489.16	+1.24	+0.25%	04:59:54

Perú

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Lima General	28,546.83	28,586.96	28,416.86	-3.98	-0.01%	27/02
	S&P Lima Select	38,062.61	38,062.61	37,772.85	261.56	0.69%	27/02
	S&P Peru Select	779.49	780.29	765.09	8.09	1.05%	27/02

Polonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	WIG20	2,587.99	2,588.38	2,546.72	+8.47	+0.33%	06:40:30
	WIG30	3,289.62	3,290.28	3,240.81	+7.93	+0.24%	06:40:00
	mWIG40	6,813.61	6,831.36	6,748.13	-7.32	-0.11%	06:25:15
	sWIG80	25,732.94	25,765.60	25,610.48	-18.60	-0.07%	06:24:00
	WIG	92,125.19	92,171.24	90,976.03	+128.79	+0.14%	06:24:00

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	6,825.13	6,825.55	6,734.69	+25.03	+0.37%	06:40:30
	PSI All Share GR	4,298.03	4,298.37	4,244.76	+3.24	+0.08%	06:25:30

Qatar

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Mercado Valores Doha	10,464.09	10,464.09	10,362.19	+18.40	+0.18%	04:10:00
	FTSE NASDAQ Qatar 10	6,284.51	6,284.51	6,214.13	+11.21	+0.18%	04:14:00
	QE All Shares	3,804.27	3,804.27	3,768.28	+7.58	+0.20%	04:10:00

Reino Unido

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE 100	8,880.94	8,886.00	8,822.00	+71.20	+0.81%	06:40:28
	FTSE 350	4,846.40	4,847.14	4,808.02	+38.38	+0.80%	06:25:22
	FTSE AIM 100	3,371.05	3,401.80	3,358.27	-17.83	-0.53%	06:25:00
	FTSE 250	20,423.29	20,425.02	20,304.81	+96.91	+0.48%	06:25:25
	Reino Unido 100	1,436.3	1,437.3	1,426.9	+11.4	+0.80%	06:40:25

República Checa

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PX	1,975.77	2,011.50	1,969.97	-35.20	-1.75%	27/02
	FTSE Czech Republic	1,943.92	1,943.92	1,943.92	+0.00	+0.00%	28/02
	OETOB Czech Traded (CZK)	2,358.74	2,360.36	2,329.34	+27.50	+1.18%	06:25:27
	OETOB Czech Traded (EUR)	2,555.73	2,557.58	2,531.75	+26.01	+1.03%	06:25:27
	OETOB Czech Traded (USD)	2,673.92	2,677.01	2,632.11	+43.01	+1.63%	06:25:27
	PX-GLOB	2,578.71	2,578.71	2,578.71	-38.89	-1.49%	27/02

Ruanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+-0.00	+0.00%	03/10

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	17,520.75	17,797.63	17,520.75	-198.16	-1.12%	27/02
	Bucharest BET-XT	1,501.75	1,523.54	1,501.75	-15.55	-1.02%	27/02

Rusia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MOEX Russia Index	3,139.16	3,191.13	3,127.69	-61.32	-1.92%	06:40:27
	RTSI	1,120.50	1,142.41	1,116.39	-21.87	-1.91%	06:40:31
	MOEX Blue Chip	20,404.33	20,808.88	20,322.29	-400.50	-1.93%	06:40:31
	MOEX10 Index	6,065.32	6,176.04	6,031.31	-119.67	-1.93%	06:40:31
	RVI	48.450	53.180	40.900	+3.970	+8.93%	06:40:16

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	1,134.81	1,134.99	1,133.45	-0.18	-0.02%	05:43:02

Singapur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	STI Index	3,908.92	3,918.07	3,894.85	+13.22	+0.34%	03:00:29
	FTSE Singapore	411.41	411.41	411.41	0.00	0.00%	28/02
	MSCI Singapore	396.22	397.07	395.25	+0.97	+0.25%	03:00:26

Sri Lanka

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Sri Lanka 20	4,931.17	4,949.13	4,897.04	32.88	0.67%	27/02

Sudáfrica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	South Africa Top 40	80,216.46	80,244.56	78,549.06	+1667.40	+2.12%	06:25:23
	FTSE South Africa	4,479.04	4,479.04	4,479.04	0.00	0.00%	28/02
	FTSE/JSE All Share	87,682.25	87,682.25	86,481.92	+1739.54	+2.02%	06:24:00

Suecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXS30	2,757.89	2,766.95	2,722.83	+33.19	+1.22%	06:40:23
	OMX Nordic 40	2,718.17	2,724.20	2,687.53	+22.33	+0.83%	06:40:33
	OMX Stockholm	1,042.08	1,044.76	1,031.33	+9.27	+0.90%	06:40:16
	OMX Stockholm Benchmark	878.58	881.05	868.62	+8.32	+0.96%	06:40:26
	OMX Stockholm Mid Cap	1,724.13	1,725.42	1,713.26	+6.89	+0.40%	06:40:16
	OMX Stockholm Small Cap	1,117.80	1,126.50	1,114.84	-7.51	-0.67%	06:40:16

Suiza

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SMI	13,127.40	13,147.10	12,956.20	+118.43	+0.91%	06:40:30
	FTSE Switzerland	671.97	671.97	671.97	+0.00	+0.00%	28/02
	Swiss All Share Cumulative Dividend	17,184.23	17,184.23	16,960.87	+179.88	+1.06%	06:24:00
	Swiss Mid Price	2,804.97	2,804.97	2,774.73	+24.84	+0.89%	06:24:03

Tailandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SET	1,188.41	1,211.21	1,185.73	-15.31	-1.27%	03:47:26
	FTSE SET All-Share	1,350.01	1,370.73	1,348.52	-12.93	-0.95%	03:44:00
	FTSE SET Large Cap	1,360.29	1,385.16	1,357.82	-15.93	-1.16%	03:39:00
	FTSE SET Mid Cap	1,422.78	1,437.71	1,417.83	-5.19	-0.36%	03:44:00
	FTSE SET Mid Small Cap	1,476.58	1,493.08	1,472.60	-6.73	-0.45%	03:44:00
	FTSE SET Shariah	891.30	910.70	889.45	-13.35	-1.48%	03:44:45
	MAI	252.53	256.86	250.96	-3.42	-1.34%	03:48:27
	SET 100	1,636.52	1,672.05	1,632.33	-23.46	-1.41%	03:46:03
	SET 50	755.38	772.36	753.37	-11.32	-1.48%	03:46:03

Taiwán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Taiwan Weighted	22,756.25	22,775.02	22,611.10	-296.93	-1.29%	02/03
	TPEx 50	285.25	289.84	284.69	-5.31	-1.83%	02/03
	MSCI Taiwan	941.60	954.69	932.03	-13.85	-1.45%	00:29:48
	TPEx	256.01	259.37	255.89	-3.91	-1.50%	02/03
	TSEC Taiwan 50	19,180.79	19,589.52	19,180.75	-350.12	-1.79%	26/02

Tanzania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tanzania All Share	2,265.27	2,265.27	2,265.27	-32.00	-1.39%	27/02

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	10,650.63	10,669.41	10,592.38	+15.61	+0.15%	05:50:02
	Tunindex20	4,742.78	4,752.97	4,714.57	+1.29	+0.03%	05:50:02

Turquía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIST 100	10,005.07	10,029.83	9,748.03	+346.36	+3.59%	06:25:29
	BIST 100-30	16,718.51	16,754.21	16,501.75	+325.88	+1.99%	06:25:30
	BIST 30	11,238.58	11,267.96	10,899.75	+448.45	+4.16%	06:25:33
	BIST 50	8,927.27	8,951.02	8,677.34	+335.20	+3.90%	06:25:20
	BIST All - 100	35,609.97	35,679.28	35,420.54	+185.23	+0.52%	06:25:30
	BIST All Shares	11,570.68	11,590.04	11,342.46	+318.51	+2.83%	06:25:20

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	502.61	502.61	502.61	0.00	0.00%	28/02

Uganda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Uganda All Share	1,330.76	1,331.93	1,327.42	+3.34	+0.25%	27/02

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	192,855.91	192,911.73	189,888.88	+2788.89	+1.47%	27/02

Vietnam

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	HNX 30	500.90	504.71	500.04	-2.81	-0.56%	02/03
	VN 30	1,361.16	1,362.80	1,355.12	+4.73	+0.35%	01:59:59
	VNI	1,309.37	1,309.77	1,304.30	+4.01	+0.31%	01:59:59
	FTSE Vietnam	356.44	356.44	356.44	-0.70	-0.20%	28/02
	FTSE Vietnam All	1,246.25	1,246.25	1,246.25	-3.75	-0.30%	27/02
	HNX	238.34	239.62	238.04	-0.85	-0.36%	02:04:59
	VN100	1,360.08	1,362.09	1,354.24	+4.74	+0.35%	02:00:59

Zambia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	LSE All Share	16,129.91	16,136.71	16,043.06	2.20	0.01%	27/02
	LSE EN	4,603.98	4,607.32	4,603.98	0.00	0.00%	27/02
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	27/02

Zimbabue

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ZSE All Share	204.06	205.43	201.34	+2.72	+1.35%	27/02
	ZSE Medium Cap	225.24	226.18	220.59	+4.65	+2.11%	27/02
	ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	27/02
	ZSE Top 10	204.65	206.46	202.25	+2.40	+1.19%	27/02
	ZSE Top 15	206.03	207.72	203.12	+2.91	+1.43%	27/02
	ZSE Top 25	217.21	218.78	214.22	+2.99	+1.40%	27/02
	ZSE Industrials	157.96	157.96	156.82	+1.14	+0.73%	27/02
	ZSE Mining	193.56	193.56	193.56	0.00	0.00%	27/02