Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Aquí la nueva lista de acciones mexicanas elegidas con IA este mes
Elija acciones con IA
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,129.71 | 4,132.45 | 4,048.06 | +48.69 | +1.19% | 27/02 | ||
| STOXX 600 | 562.98 | 563.78 | 556.24 | +5.78 | +1.04% | 06:29:45 | ||
| FTSE Global 100 | 4,067.28 | 4,067.28 | 4,058.63 | +10.02 | +0.25% | 06:15:00 | ||
| MSCI AC World Equity | 865.87 | 865.94 | 863.05 | +2.92 | +0.34% | 06:30:00 | ||
| TR UK 50 | 136.02 | 136.02 | 134.50 | +0.78 | +0.58% | 27/02 | ||
| MSCI Israel | 286.39 | 286.44 | 282.70 | +3.99 | +1.41% | 06:29:47 | ||
| MSCI Brazil | 1,249.91 | 1,281.37 | 1,241.51 | 0.00 | 0.00% | 28/02 | ||
| MSCI France | 232.47 | 232.90 | 228.63 | +3.21 | +1.40% | 06:30:00 | ||
| MSCI Hong Kong | 11,021.33 | 11,142.79 | 10,979.46 | -22.22 | -0.20% | 06:29:56 | ||
| MSCI Belgium | 91.29 | 91.43 | 90.78 | +0.85 | +0.94% | 06:29:50 | ||
| MSCI Finland | 133.62 | 133.83 | 131.90 | +1.83 | +1.39% | 06:29:53 | ||
| MSCI Italy | 101.75 | 101.90 | 100.18 | +0.96 | +0.95% | 06:29:48 | ||
| MSCI Sweden | 22,013.63 | 22,056.73 | 21,777.57 | +198.85 | +0.91% | 06:30:07 | ||
| MSCI Singapore | 1,851.14 | 1,855.75 | 1,846.81 | +4.32 | +0.23% | 06:29:47 | ||
| MSCI Netherlands | 258.77 | 258.89 | 255.86 | +2.26 | +0.88% | 06:29:58 | ||
| MSCI Switzerland | 1,666.49 | 1,668.21 | 1,645.40 | +15.38 | +0.93% | 06:30:07 | ||
| MSCI Chile | 1,125.26 | 1,125.66 | 1,124.94 | +1.18 | +0.10% | 06:29:58 | ||
| MSCI Canada | 3,282.12 | 3,282.12 | 3,229.55 | +0.00 | +0.00% | 28/02 | ||
| MSCI Germany | 211.76 | 212.31 | 206.79 | +4.52 | +2.18% | 06:30:07 | ||
| MSCI Ireland | 82.39 | 82.43 | 81.08 | +0.82 | +1.01% | 06:29:20 | ||
| MSCI Norway | 3,862.86 | 3,865.02 | 3,805.31 | +76.10 | +2.01% | 06:30:07 | ||
| MSCI Denmark | 18,665.54 | 18,788.91 | 18,514.41 | +7.86 | +0.04% | 06:29:12 | ||
| MSCI New Zealand | 156.29 | 156.48 | 155.30 | -1.10 | -0.70% | 22:56:18 | ||
| MSCI Portugal | 40.93 | 40.93 | 40.28 | +0.05 | +0.12% | 06:29:21 | ||
| MSCI Spain | 167.72 | 167.81 | 165.32 | +0.64 | +0.38% | 06:29:58 | ||
| MSCI United Kingdom | 2,534.57 | 2,535.90 | 2,516.05 | +20.29 | +0.81% | 06:29:58 | ||
| MSCI Colombia | 527.24 | 533.79 | 523.35 | 0.00 | 0.00% | 28/02 | ||
| MSCI Czech Republic | 379.19 | 379.79 | 378.17 | +0.36 | +0.10% | 06:30:09 | ||
| MSCI Greece | 6.210 | 6.230 | 6.070 | +0.000 | +0.00% | 28/02 | ||
| MSCI Egypt | 5,505.89 | 5,539.49 | 5,488.34 | +63.30 | +1.16% | 06:02:05 | ||
| MSCI Hungary | 3,293.34 | 3,295.16 | 3,267.05 | +11.96 | +0.36% | 06:29:58 | ||
| MSCI India | 2,580.10 | 2,590.76 | 2,552.77 | +5.96 | +0.23% | 06:00:10 | ||
| MSCI Indonesia | 5,985.84 | 6,047.16 | 5,786.60 | +302.10 | +5.32% | 03:45:10 | ||
| MSCI Korea | 751.94 | 779.77 | 751.80 | 0.00 | 0.00% | 28/02 | ||
| MSCI Malaysia | 495.49 | 498.54 | 494.58 | -0.78 | -0.16% | 03:30:14 | ||
| MSCI Mexico | 5,303.75 | 5,368.28 | 5,284.88 | 0.00 | 0.00% | 28/02 | ||
| MSCI Peru | 1,820.95 | 1,820.99 | 1,788.44 | 0.00 | 0.00% | 28/02 | ||
| MSCI Philippines | 1,084.90 | 1,099.45 | 1,084.90 | +4.41 | +0.41% | 01:30:09 | ||
| MSCI Poland | 1,688.33 | 1,690.02 | 1,660.92 | +4.89 | +0.29% | 06:30:07 | ||
| MSCI South Africa | 1,772.89 | 1,772.89 | 1,735.47 | +37.59 | +2.17% | 06:29:57 | ||
| MSCI Thailand | 403.94 | 412.71 | 403.42 | -5.94 | -1.45% | 04:25:04 | ||
| MSCI Turkey | 11,023,954 | 11,072,276 | 10,698,341 | +440223 | +4.16% | 06:29:56 | ||
| MSCI Argentina | 8,602.26 | 8,607.52 | 8,237.89 | +0.00 | +0.00% | 28/02 | ||
| MSCI Jordan | 132.54 | 133.08 | 132.28 | +0.05 | +0.04% | 06:29:05 | ||
| MSCI Morocco | 396.42 | 398.15 | 394.04 | +2.30 | +0.58% | 06:29:55 | ||
| MSCI Oman | 681.09 | 686.77 | 681.09 | -3.58 | -0.52% | 05:15:48 | ||
| MSCI Pakistan | 378.75 | 384.63 | 378.40 | -5.49 | -1.43% | 03:39:10 | ||
| MSCI Qatar | 754.83 | 754.83 | 746.35 | +1.42 | +0.19% | 06:00:11 | ||
| MSCI Sri Lanka | 659.87 | 676.31 | 658.25 | -11.56 | -1.72% | 03:30:16 | ||
| MSCI United Arab Emirates | 482.49 | 483.24 | 480.34 | +1.36 | +0.28% | 06:29:58 | ||
| MSCI EU | 180.51 | 180.81 | 177.76 | +2.19 | +1.23% | 06:29:16 | ||
| MSCI Europe | 2,252.70 | 2,254.47 | 2,210.05 | +37.66 | +1.70% | 06:29:48 | ||
| MSCI World | 3,819.22 | 3,819.60 | 3,806.77 | +13.89 | +0.37% | 06:30:00 | ||
| FTSE Europe | 8,204.15 | 8,205.52 | 8,099.14 | +82.99 | +1.02% | 06:14:45 | ||
| DJ Turkey Titans 20 EUR | 470.79 | 475.62 | 454.08 | +16.36 | +3.60% | 06:30:08 | ||
| MSCI Australia USD | 5,602.77 | 5,609.31 | 5,560.23 | +48.02 | +0.86% | 23:30:12 | ||
| MSCI Brazil Net USD | 475.89 | 487.87 | 472.70 | 0.00 | 0.00% | 28/02 | ||
| MSCI Canada Net USD | 9,000.03 | 9,000.03 | 8,834.89 | +0.00 | +0.00% | 28/02 | ||
| MSCI Chile Net USD | 315.66 | 315.77 | 315.57 | +0.33 | +0.10% | 06:29:58 | ||
| MSCI China Net USD | 574.57 | 584.99 | 570.73 | +2.21 | +0.39% | 06:29:56 | ||
| MSCI Germany Net EUR | 367.91 | 368.85 | 359.27 | +7.86 | +2.18% | 06:30:07 | ||
| MSCI Spain Net EUR | 340.97 | 341.14 | 336.08 | +1.30 | +0.38% | 06:29:58 | ||
| MSCI France Net EUR | 400.95 | 401.70 | 394.33 | +5.55 | +1.40% | 06:30:00 | ||
| MSCI Indonesia Net USD | 1,394.92 | 1,408.28 | 1,341.98 | +78.39 | +5.95% | 03:45:14 | ||
| MSCI India Net USD | 1,113.13 | 1,117.60 | 1,100.69 | +5.31 | +0.48% | 06:00:11 | ||
| MSCI Italy Net EUR | 217.70 | 218.01 | 214.32 | +2.06 | +0.96% | 06:29:48 | ||
| MSCI Japan Net JPY | 3,681.15 | 3,682.21 | 3,641.16 | +66.63 | +1.84% | 01:00:14 | ||
| MSCI Japan Net USD | 8,806.87 | 8,813.45 | 8,695.76 | +172.03 | +1.99% | 01:00:15 | ||
| MSCI Korea Net USD | 732.95 | 766.13 | 732.38 | 0.00 | 0.00% | 28/02 | ||
| MSCI Mexico Net USD | 617.89 | 625.41 | 615.69 | 0.00 | 0.00% | 28/02 | ||
| MSCI Malaysia Net USD | 377.07 | 380.00 | 376.79 | -0.76 | -0.20% | 03:30:15 | ||
| MSCI Netherlands Net EUR | 464.54 | 464.75 | 459.30 | +4.07 | +0.88% | 06:29:58 | ||
| MSCI Turkey Net EUR | 202.67 | 204.41 | 197.23 | +7.46 | +3.82% | 06:29:11 | ||
| MSCI US Net EUR | 750.35 | 752.59 | 735.57 | +0.00 | +0.00% | 28/02 | ||
| MSCI US Net USD | 17,033.14 | 17,046.09 | 16,702.50 | +0.00 | +0.00% | 28/02 | ||
| MSCI South Africa NR USD | 597.16 | 597.16 | 585.09 | +10.46 | +1.78% | 06:29:56 | ||
| MSCI Australia AUD | 1,644.64 | 1,646.18 | 1,631.93 | +13.71 | +0.84% | 23:30:08 | ||
| DJ Austria | 406.55 | 406.82 | 398.02 | +6.50 | +1.63% | 06:30:06 | ||
| DJ Austria USD | 331.52 | 331.52 | 322.24 | +7.46 | +2.30% | 06:30:06 | ||
| DJ Australia USD | 463.05 | 463.28 | 458.95 | +4.59 | +1.00% | 06:30:06 | ||
| DJ Belgium | 539.65 | 540.53 | 534.65 | +4.39 | +0.82% | 06:30:06 | ||
| DJ Belgium USD | 440.27 | 440.75 | 433.90 | +6.45 | +1.49% | 06:30:06 | ||
| DJ Brazil | 9,869,344 | 9,869,344 | 9,869,344 | -185631 | -1.85% | 27/02 | ||
| DJ Canada | 856.16 | 856.34 | 855.93 | 0.00 | 0.00% | 06:30:05 | ||
| DJ Canada USD | 685.16 | 685.83 | 684.36 | -1.45 | -0.21% | 06:30:05 | ||
| DJ Switzerland | 838.78 | 839.67 | 828.22 | +7.95 | +0.96% | 06:30:06 | ||
| DJ Chile | 882.12 | 882.12 | 878.16 | +1.88 | +0.21% | 06:30:08 | ||
| DJ Chile USD | 345.84 | 345.84 | 343.73 | +0.70 | +0.20% | 06:30:05 | ||
| DJ Germany | 553.29 | 554.91 | 540.42 | +11.91 | +2.20% | 06:30:06 | ||
| DJ Germany USD | 449.86 | 450.81 | 436.14 | +12.69 | +2.90% | 06:30:06 | ||
| DJ Australia | 565.15 | 565.63 | 560.18 | +4.84 | +0.86% | 06:30:06 | ||
| DJ Denmark | 2,492.44 | 2,506.84 | 2,470.93 | +2.01 | +0.08% | 06:30:06 | ||
| DJ Denmark USD | 2,070.16 | 2,072.43 | 2,037.74 | +15.13 | +0.74% | 06:30:06 | ||
| DJ Europe | 436.03 | 436.33 | 427.74 | +7.40 | +1.73% | 06:30:05 | ||
| The Europe Dow EUR | 2,308.09 | 2,311.55 | 2,275.72 | +26.81 | +1.18% | 06:30:08 | ||
| DJ Spain Titans 30 EUR | 781.06 | 781.41 | 770.45 | +4.29 | +0.55% | 06:30:08 | ||
| DJ Spain | 506.54 | 506.80 | 499.56 | +2.07 | +0.41% | 06:30:06 | ||
| DJ Spain USD | 310.41 | 310.47 | 304.01 | +3.25 | +1.06% | 06:30:06 | ||
| DJ Finland | 1,501.62 | 1,503.96 | 1,480.09 | +19.82 | +1.34% | 06:30:06 | ||
| DJ Finland USD | 1,095.19 | 1,096.11 | 1,073.66 | +21.63 | +2.02% | 06:30:06 | ||
| DJ France Titans 30 EUR | 573.75 | 574.70 | 563.98 | +8.10 | +1.43% | 06:30:08 | ||
| DJ France | 567.61 | 568.70 | 558.23 | +7.89 | +1.41% | 06:30:06 | ||
| DJ France USD | 469.21 | 469.74 | 458.16 | +9.65 | +2.10% | 06:30:06 | ||
| DJ UK | 388.23 | 388.44 | 384.84 | +3.03 | +0.79% | 06:30:06 | ||
| DJ UK USD | 263.21 | 263.25 | 259.43 | +3.77 | +1.45% | 06:30:06 | ||
| The Global Dow USD | 5,256.39 | 5,257.34 | 5,217.57 | +37.71 | +0.72% | 06:30:09 | ||
| The Global Dow EUR | 4,727.69 | 4,741.51 | 4,716.36 | +2.78 | +0.06% | 06:30:09 | ||
| DJ Greece | 63.72 | 63.77 | 63.67 | -0.02 | -0.04% | 06:30:05 | ||
| DJ Greece USD | 38.35 | 38.35 | 38.08 | +0.24 | +0.62% | 06:30:05 | ||
| DJ Hong Kong | 388.21 | 392.32 | 386.67 | -0.49 | -0.13% | 06:30:05 | ||
| DJ Indonesia | 1,124.35 | 1,135.20 | 1,072.42 | +51.92 | +4.84% | 06:30:06 | ||
| DJ Indonesia USD | 135.91 | 137.18 | 128.85 | +7.06 | +5.48% | 06:30:06 | ||
| DJ Ireland | 834.35 | 835.06 | 826.61 | +3.42 | +0.41% | 06:30:05 | ||
| DJ Ireland USD | 664.68 | 664.85 | 653.88 | +7.12 | +1.08% | 06:30:05 | ||
| DJ Italy Titans 30 | 4,030.56 | 4,035.44 | 3,967.75 | +39.52 | +0.99% | 06:30:08 | ||
| DJ Italy | 295.26 | 295.60 | 290.60 | +2.82 | +0.96% | 06:30:06 | ||
| DJ Italy USD | 197.82 | 197.97 | 193.30 | +3.19 | +1.64% | 06:30:06 | ||
| DJ Japan | 180.81 | 180.88 | 177.85 | +3.11 | +1.75% | 06:30:06 | ||
| DJ Japan USD | 149.18 | 150.45 | 148.10 | +2.02 | +1.38% | 06:30:06 | ||
| DJ South Korea | 595.27 | 595.48 | 594.76 | -0.06 | -0.01% | 06:30:05 | ||
| DJ Mexico | 3,479.56 | 3,481.17 | 3,477.44 | -0.05 | 0.00% | 06:30:08 | ||
| DJ Mexico USD | 520.55 | 522.51 | 519.71 | +0.63 | +0.12% | 06:30:08 | ||
| DJ Malaysia | 306.91 | 308.78 | 306.76 | -0.58 | -0.19% | 06:30:06 | ||
| DJ Malaysia USD | 186.99 | 188.52 | 186.90 | -0.51 | -0.27% | 06:30:06 | ||
| DJ Netherlands | 948.28 | 948.88 | 936.93 | +8.65 | +0.92% | 06:30:05 | ||
| DJ Norway | 674.10 | 674.68 | 662.87 | +10.89 | +1.64% | 06:30:05 | ||
| DJ Norway USD | 361.03 | 361.10 | 352.42 | +8.25 | +2.34% | 06:30:05 | ||
| DJ Philippines | 629.11 | 634.76 | 625.13 | +3.66 | +0.58% | 06:30:06 | ||
| DJ Portugal | 140.29 | 140.37 | 138.23 | +0.09 | +0.06% | 06:30:06 | ||
| DJ Portugal USD | 99.33 | 99.34 | 97.37 | +0.73 | +0.74% | 06:30:06 | ||
| DJ Sweden Titans 30 | 2,168.51 | 2,173.76 | 2,135.96 | +28.02 | +1.31% | 06:30:08 | ||
| DJ Sweden | 1,788.14 | 1,791.80 | 1,768.86 | +16.27 | +0.92% | 06:30:06 | ||
| DJ Sweden USD | 990.37 | 991.57 | 972.84 | +16.88 | +1.73% | 06:30:06 | ||
| DJ Singapore | 372.03 | 372.94 | 371.09 | +0.89 | +0.24% | 06:30:07 | ||
| DJ Singapore USD | 447.24 | 447.79 | 445.49 | +1.34 | +0.30% | 06:30:07 | ||
| DJ Turkey Titans 20 TRY | 10,321.26 | 10,374.60 | 9,907.57 | +408.53 | +4.12% | 06:30:08 | ||
| DJ Taiwan | 563.41 | 572.60 | 559.54 | -8.00 | -1.40% | 06:30:05 | ||
| DJ Taiwan USD | 441.76 | 447.91 | 438.09 | -7.07 | -1.58% | 06:30:05 | ||
| DJ Global | 648.96 | 649.01 | 646.85 | +2.24 | +0.35% | 06:30:05 | ||
| DJ Hong Kong Titans 30 | 7,257.68 | 7,331.45 | 7,235.64 | +16.19 | +0.22% | 06:30:08 | ||
| DJ South Africa | 2,320.61 | 2,321.12 | 2,276.02 | +42.99 | +1.89% | 06:30:06 | ||
| DJ South Africa USD | 341.35 | 341.35 | 334.33 | +5.18 | +1.54% | 06:30:06 | ||
| BNY Mellon International 100 ADR | 1,460.76 | 1,460.76 | 1,446.02 | -0.64 | -0.04% | 27/02 | ||
| NQ Global | 2,555.70 | 2,555.90 | 2,549.01 | +8.77 | +0.34% | 06:30:07 | ||
| FTSE China 50 USD | 15,902.94 | 16,202.86 | 15,786.07 | +36.27 | +0.23% | 01:59:59 | ||
| FTSE4Good Europe 50 | 5,663.65 | 5,663.65 | 5,600.73 | +42.28 | +0.75% | 06:14:00 | ||
| FTSE4Good Global 100 | 14,803.28 | 14,803.28 | 14,766.89 | +44.12 | +0.30% | 06:15:00 | ||
| FTSE All World | 569.46 | 569.50 | 567.62 | +1.95 | +0.34% | 06:15:09 | ||
| FTSE Asia Pacific | 364.96 | 369.16 | 362.53 | +2.06 | +0.57% | 06:14:00 | ||
| FTSE Japan | 108.32 | 108.35 | 106.17 | +2.08 | +1.96% | 00:49:59 | ||
| FTSE World | 1,047.60 | 1,047.60 | 1,044.47 | +3.44 | +0.33% | 06:15:00 | ||
| FTSE China 50 | 15,821.30 | 15,821.30 | 15,821.30 | 0.00 | 0.00% | 28/02 | ||
| STOXX 600 | 557.19 | 557.19 | 552.20 | +0.08 | +0.01% | 27/02 |