Último minuto
Oferta -45% 0
😎 Aprenda de los mejores: Copie las carteras de legendarios inversores en tan solo un clic
Copiar GRATIS

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1003,988.783,990.563,990.56-58.10-1.44%25/03 
 STOXX 600542.10546.46540.44-4.20-0.77%15:55:17 
 FTSE Global 1003,796.023,876.213,790.37-83.29-2.15%14:30:12 
 MSCI AC World Equity829.89842.81829.07-13.33-1.58%14:28:00 
 TR UK 50133.83135.03133.36-1.10-0.82%05/03 
 MSCI Israel272.72275.81271.94-3.80-1.37%14:23:26 
 MSCI Brazil1,331.431,351.681,325.04-26.89-1.98%14:23:30 
 MSCI France223.93225.83223.30-1.92-0.85%11:02:06 
 MSCI Hong Kong11,112.7311,239.3611,067.06-75.50-0.67%14:23:32 
 MSCI Belgium87.9788.7187.71-0.46-0.52%11:02:44 
 MSCI Finland129.02130.01128.43-0.43-0.33%11:00:47 
 MSCI Italy101.10101.98100.83-0.81-0.79%11:02:10 
 MSCI Sweden20,083.6820,360.5420,029.54-301.26-1.48%14:23:32 
 MSCI Singapore1,875.791,897.891,874.49-11.39-0.60%14:23:26 
 MSCI Netherlands244.70248.14244.20-3.47-1.40%14:23:19 
 MSCI Switzerland1,629.491,637.791,623.79-3.16-0.19%11:00:16 
 MSCI Chile1,172.821,179.611,161.46-8.16-0.69%13:05:09 
 MSCI Canada3,184.403,228.113,183.46-53.72-1.66%14:21:12 
 MSCI Germany205.49207.28204.78-2.04-0.98%11:02:43 
 MSCI Ireland76.7477.7376.32-0.96-1.24%11:07:14 
 MSCI Norway3,903.103,959.373,894.37-62.98-1.59%10:02:59 
 MSCI Denmark15,275.3015,503.6115,260.61-133.10-0.86%10:32:05 
 MSCI New Zealand153.91155.38153.30-0.30-0.19%27/03 
 MSCI Portugal40.6140.6440.10+0.50+1.25%11:02:15 
 MSCI Spain168.17169.83167.48-1.55-0.91%10:40:07 
 MSCI United Kingdom2,476.282,486.232,470.38-1.40-0.06%11:00:04 
 MSCI Colombia508.80508.80502.05-1.97-0.39%14:06:08 
 MSCI Czech Republic414.06418.99413.05-2.35-0.56%10:40:09 
 MSCI Greece6.8606.9506.850-0.100-1.44%10:00:09 
 MSCI Egypt5,824.425,825.665,746.280.000.00%27/03 
 MSCI Hungary3,472.963,532.093,458.63-71.48-2.02%10:30:13 
 MSCI India2,750.152,771.462,742.49-11.98-0.43%06:00:12 
 MSCI Indonesia6,007.056,007.055,891.150.000.00%27/03 
 MSCI Korea771.77788.72769.15-17.42-2.21%01:01:04 
 MSCI Malaysia476.69483.41476.69-7.31-1.51%03:30:03 
 MSCI Mexico5,460.215,516.265,398.13-65.67-1.19%14:27:51 
 MSCI Peru1,923.681,971.741,917.75-37.00-1.89%14:23:17 
 MSCI Philippines1,114.551,116.521,109.86+2.17+0.20%01:31:05 
 MSCI Poland1,784.711,803.541,781.16-26.81-1.48%11:00:03 
 MSCI South Africa1,853.271,870.371,845.25-4.84-0.26%09:30:15 
 MSCI Thailand399.06402.09398.16-4.06-1.01%04:28:11 
 MSCI Turkey10,267,36110,267,36110,023,274+47476+0.46%09:30:05 
 MSCI Argentina8,544.448,686.738,431.69-194.14-2.22%14:23:22 
 MSCI Jordan138.24138.86138.16-0.49-0.35%14:23:58 
 MSCI Morocco417.12419.69412.39+4.48+1.09%08:11:15 
 MSCI Oman678.46683.24671.390.000.00%27/03 
 MSCI Pakistan395.58396.62394.680.000.00%27/03 
 MSCI Qatar734.78734.78728.650.000.00%27/03 
 MSCI Sri Lanka651.20654.08649.23-2.22-0.34%03:30:10 
 MSCI United Arab Emirates462.57467.46462.57-4.97-1.06%08:00:07 
 MSCI EU173.06174.51172.59-1.73-0.99%14:24:09 
 MSCI Europe2,237.482,246.502,232.09-12.08-0.54%14:23:42 
 MSCI World3,634.713,694.193,630.92-61.45-1.66%14:23:30 
 FTSE Europe8,063.788,137.648,045.97-64.83-0.80%10:50:00 
 DJ Turkey Titans 20 EUR413.57414.24405.60+0.99+0.24%10:30:03 
 MSCI Australia USD5,522.155,531.665,496.88+4.11+0.07%10:05:05 
 MSCI Brazil Net USD510.17517.92507.72-10.30-1.98%14:23:30 
 MSCI Canada Net USD8,824.538,936.358,799.15-122.82-1.37%14:21:14 
 MSCI Chile Net USD331.73333.65328.52-2.31-0.69%13:05:09 
 MSCI China Net USD592.62600.75589.27-3.60-0.60%14:23:29 
 MSCI Germany Net EUR357.02360.13355.78-3.54-0.98%11:02:43 
 MSCI Spain Net EUR342.25345.63340.85-3.16-0.91%10:40:07 
 MSCI France Net EUR386.54389.81385.44-3.32-0.85%11:02:06 
 MSCI Indonesia Net USD1,403.301,403.301,371.180.000.00%27/03 
 MSCI India Net USD1,211.911,218.771,208.91-0.79-0.07%10:05:13 
 MSCI Italy Net EUR216.48218.35215.90-1.72-0.79%11:02:10 
 MSCI Japan Net JPY3,734.193,770.713,713.50-47.11-1.25%01:00:12 
 MSCI Japan Net USD8,945.668,998.378,863.63-69.96-0.78%10:05:15 
 MSCI Korea Net USD754.06770.90751.21-15.51-2.02%10:05:05 
 MSCI Mexico Net USD636.24642.77629.01-7.65-1.19%14:27:51 
 MSCI Malaysia Net USD371.30377.04371.30-6.21-1.64%10:05:04 
 MSCI Netherlands Net EUR439.40445.48438.50-6.12-1.37%14:23:19 
 MSCI Turkey Net EUR175.99176.15172.84+1.22+0.70%10:05:04 
 MSCI US Net EUR675.14688.99673.94-15.29-2.21%14:23:27 
 MSCI US Net USD15,949.2916,249.8415,925.33-323.46-1.99%14:23:30 
 MSCI South Africa NR USD635.08649.60635.08-7.29-1.13%10:05:14 
 MSCI Australia AUD1,590.121,593.941,583.34+3.45+0.22%27/03 
 DJ Austria405.71414.96404.49-8.99-2.17%10:30:01 
 DJ Austria USD342.38348.89340.11-6.41-1.84%10:30:01 
 DJ Australia USD453.60454.75451.80+0.08+0.02%10:30:01 
 DJ Belgium527.81532.40526.26-2.42-0.46%10:30:01 
 DJ Belgium USD445.48447.53444.14-0.70-0.16%10:30:01 
 DJ Brazil9,865,0039,865,0039,865,003-12091-0.12%05/03 
 DJ Canada832.31846.25832.05-13.71-1.62%14:20:00 
 DJ Canada USD671.47683.91671.21-11.03-1.62%14:20:00 
 DJ Switzerland820.14824.72817.23-1.99-0.24%14:20:01 
 DJ Chile915.08915.08908.75+5.12+0.56%14:40:03 
 DJ Chile USD360.64365.41358.41-3.67-1.01%14:40:00 
 DJ Germany536.74542.59534.99-5.70-1.05%14:20:01 
 DJ Germany USD451.26454.96449.20-3.53-0.78%14:20:01 
 DJ Australia547.46548.80544.44+1.01+0.18%10:30:01 
 DJ Denmark2,074.742,103.832,072.46-17.07-0.82%14:20:01 
 DJ Denmark USD1,781.521,801.091,770.72-9.79-0.55%14:20:01 
 DJ Europe433.41435.98432.33-2.41-0.55%14:20:00 
 The Europe Dow EUR2,221.582,243.332,215.49-20.95-0.93%11:00:03 
 DJ Spain Titans 30 EUR783.59790.85780.79-6.09-0.77%10:40:03 
 DJ Spain508.28513.18506.27-4.24-0.83%14:20:01 
 DJ Spain USD322.21324.12320.06-1.79-0.55%14:20:01 
 DJ Finland1,439.101,455.731,432.49-11.21-0.77%10:30:01 
 DJ Finland USD1,085.881,093.391,080.30-5.07-0.46%10:30:01 
 DJ France Titans 30 EUR553.30558.09551.54-4.74-0.85%11:00:03 
 DJ France548.08553.02546.47-4.79-0.87%14:20:01 
 DJ France USD468.52471.43466.39-2.78-0.59%14:20:01 
 DJ UK378.48380.20377.58-0.36-0.10%14:20:01 
 DJ UK USD262.05263.29261.56-0.61-0.23%14:20:01 
 The Global Dow USD5,135.735,203.765,129.17-67.22-1.29%14:35:04 
 The Global Dow EUR4,463.174,537.464,461.09-73.87-1.63%14:35:04 
 DJ Greece69.3170.0969.23-0.76-1.09%14:20:00 
 DJ Greece USD43.1543.5143.06-0.35-0.81%14:20:00 
 DJ Hong Kong393.09397.57391.44-2.60-0.66%14:20:00 
 DJ Indonesia1,105.371,105.381,105.30+0.06+0.01%10:30:01 
 DJ Indonesia USD132.97132.97132.96+0.01+0.01%10:30:01 
 DJ Ireland779.77789.62777.19-9.52-1.21%14:20:00 
 DJ Ireland USD642.47648.63640.31-6.04-0.93%14:20:00 
 DJ Italy Titans 303,977.164,015.683,967.37-34.05-0.85%10:50:03 
 DJ Italy292.77295.54292.00-2.70-0.91%14:20:01 
 DJ Italy USD202.87204.25201.72-1.30-0.64%14:20:01 
 DJ Japan182.45186.31181.54-3.86-2.07%10:30:01 
 DJ Japan USD151.76152.50150.17-2.23-1.45%10:30:01 
 DJ South Korea601.97615.42600.83-13.49-2.19%14:20:00 
 DJ Mexico3,546.453,573.213,512.53-20.75-0.58%14:40:03 
 DJ Mexico USD534.23539.84526.76-5.24-0.97%14:40:03 
 DJ Malaysia297.24301.50297.14-4.09-1.36%10:30:01 
 DJ Malaysia USD182.27185.09182.27-2.76-1.49%10:30:01 
 DJ Netherlands897.68910.18895.38-12.23-1.34%14:20:00 
 DJ Norway674.33684.11672.51-9.42-1.38%14:20:00 
 DJ Norway USD384.26390.15384.09-4.83-1.24%14:20:00 
 DJ Philippines637.06637.69634.78+1.01+0.16%10:30:01 
 DJ Portugal140.59141.02139.40+0.82+0.58%10:30:01 
 DJ Portugal USD102.99103.13101.52+0.93+0.91%10:30:01 
 DJ Sweden Titans 301,992.812,018.001,983.10-24.76-1.23%10:45:03 
 DJ Sweden1,633.891,655.591,628.34-21.27-1.29%14:20:01 
 DJ Sweden USD962.17976.60960.35-12.41-1.27%14:20:01 
 DJ Singapore377.65381.73377.35-2.13-0.56%14:20:02 
 DJ Singapore USD456.12461.73455.83-3.65-0.79%14:20:02 
 DJ Turkey Titans 20 TRY9,775.609,784.679,536.25+50.85+0.52%10:30:03 
 DJ Taiwan533.72542.08531.81-8.18-1.51%14:20:00 
 DJ Taiwan USD414.27421.87413.41-7.42-1.76%14:20:00 
 DJ Global623.60633.03622.82-9.81-1.55%14:35:00 
 DJ Hong Kong Titans 307,329.587,393.607,292.97-39.53-0.54%10:30:03 
 DJ South Africa2,388.382,409.062,382.10-10.91-0.45%10:30:01 
 DJ South Africa USD356.08363.52355.23-4.35-1.21%10:30:01 
 BNY Mellon International 100 ADR1,469.251,481.561,464.89-18.86-1.27%25/03 
 NQ Global2,452.412,487.352,449.72-39.46-1.58%15:15:59 
 FTSE China 50 USD16,379.8516,628.6116,243.36-107.45-0.65%10:28:01 
 FTSE4Good Europe 505,426.185,468.385,410.67-31.86-0.58%10:45:00 
 FTSE4Good Global 10013,858.2614,095.7813,843.10-249.49-1.77%14:30:12 
 FTSE All World547.29555.25546.76-8.64-1.55%14:30:12 
 FTSE Asia Pacific369.99374.50368.61-3.72-1.00%14:30:12 
 FTSE Japan106.74108.67105.92-1.87-1.72%10:28:01 
 FTSE World1,001.171,016.461,000.25-16.71-1.64%14:30:12 
 FTSE China 5016,337.1116,337.1116,337.11-101.89-0.62%11:00:00 
 STOXX 600546.31547.14542.71-2.42-0.44%26/03 
 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email