Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Aprenda de los mejores: Copie las carteras de legendarios inversores en tan solo un clic
Copiar GRATIS
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,988.78 | 3,990.56 | 3,990.56 | -58.10 | -1.44% | 25/03 | ||
| STOXX 600 | 542.10 | 546.46 | 540.44 | -4.20 | -0.77% | 15:55:17 | ||
| FTSE Global 100 | 3,796.02 | 3,876.21 | 3,790.37 | -83.29 | -2.15% | 14:30:12 | ||
| MSCI AC World Equity | 829.89 | 842.81 | 829.07 | -13.33 | -1.58% | 14:28:00 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 05/03 | ||
| MSCI Israel | 272.72 | 275.81 | 271.94 | -3.80 | -1.37% | 14:23:26 | ||
| MSCI Brazil | 1,331.43 | 1,351.68 | 1,325.04 | -26.89 | -1.98% | 14:23:30 | ||
| MSCI France | 223.93 | 225.83 | 223.30 | -1.92 | -0.85% | 11:02:06 | ||
| MSCI Hong Kong | 11,112.73 | 11,239.36 | 11,067.06 | -75.50 | -0.67% | 14:23:32 | ||
| MSCI Belgium | 87.97 | 88.71 | 87.71 | -0.46 | -0.52% | 11:02:44 | ||
| MSCI Finland | 129.02 | 130.01 | 128.43 | -0.43 | -0.33% | 11:00:47 | ||
| MSCI Italy | 101.10 | 101.98 | 100.83 | -0.81 | -0.79% | 11:02:10 | ||
| MSCI Sweden | 20,083.68 | 20,360.54 | 20,029.54 | -301.26 | -1.48% | 14:23:32 | ||
| MSCI Singapore | 1,875.79 | 1,897.89 | 1,874.49 | -11.39 | -0.60% | 14:23:26 | ||
| MSCI Netherlands | 244.70 | 248.14 | 244.20 | -3.47 | -1.40% | 14:23:19 | ||
| MSCI Switzerland | 1,629.49 | 1,637.79 | 1,623.79 | -3.16 | -0.19% | 11:00:16 | ||
| MSCI Chile | 1,172.82 | 1,179.61 | 1,161.46 | -8.16 | -0.69% | 13:05:09 | ||
| MSCI Canada | 3,184.40 | 3,228.11 | 3,183.46 | -53.72 | -1.66% | 14:21:12 | ||
| MSCI Germany | 205.49 | 207.28 | 204.78 | -2.04 | -0.98% | 11:02:43 | ||
| MSCI Ireland | 76.74 | 77.73 | 76.32 | -0.96 | -1.24% | 11:07:14 | ||
| MSCI Norway | 3,903.10 | 3,959.37 | 3,894.37 | -62.98 | -1.59% | 10:02:59 | ||
| MSCI Denmark | 15,275.30 | 15,503.61 | 15,260.61 | -133.10 | -0.86% | 10:32:05 | ||
| MSCI New Zealand | 153.91 | 155.38 | 153.30 | -0.30 | -0.19% | 27/03 | ||
| MSCI Portugal | 40.61 | 40.64 | 40.10 | +0.50 | +1.25% | 11:02:15 | ||
| MSCI Spain | 168.17 | 169.83 | 167.48 | -1.55 | -0.91% | 10:40:07 | ||
| MSCI United Kingdom | 2,476.28 | 2,486.23 | 2,470.38 | -1.40 | -0.06% | 11:00:04 | ||
| MSCI Colombia | 508.80 | 508.80 | 502.05 | -1.97 | -0.39% | 14:06:08 | ||
| MSCI Czech Republic | 414.06 | 418.99 | 413.05 | -2.35 | -0.56% | 10:40:09 | ||
| MSCI Greece | 6.860 | 6.950 | 6.850 | -0.100 | -1.44% | 10:00:09 | ||
| MSCI Egypt | 5,824.42 | 5,825.66 | 5,746.28 | 0.00 | 0.00% | 27/03 | ||
| MSCI Hungary | 3,472.96 | 3,532.09 | 3,458.63 | -71.48 | -2.02% | 10:30:13 | ||
| MSCI India | 2,750.15 | 2,771.46 | 2,742.49 | -11.98 | -0.43% | 06:00:12 | ||
| MSCI Indonesia | 6,007.05 | 6,007.05 | 5,891.15 | 0.00 | 0.00% | 27/03 | ||
| MSCI Korea | 771.77 | 788.72 | 769.15 | -17.42 | -2.21% | 01:01:04 | ||
| MSCI Malaysia | 476.69 | 483.41 | 476.69 | -7.31 | -1.51% | 03:30:03 | ||
| MSCI Mexico | 5,460.21 | 5,516.26 | 5,398.13 | -65.67 | -1.19% | 14:27:51 | ||
| MSCI Peru | 1,923.68 | 1,971.74 | 1,917.75 | -37.00 | -1.89% | 14:23:17 | ||
| MSCI Philippines | 1,114.55 | 1,116.52 | 1,109.86 | +2.17 | +0.20% | 01:31:05 | ||
| MSCI Poland | 1,784.71 | 1,803.54 | 1,781.16 | -26.81 | -1.48% | 11:00:03 | ||
| MSCI South Africa | 1,853.27 | 1,870.37 | 1,845.25 | -4.84 | -0.26% | 09:30:15 | ||
| MSCI Thailand | 399.06 | 402.09 | 398.16 | -4.06 | -1.01% | 04:28:11 | ||
| MSCI Turkey | 10,267,361 | 10,267,361 | 10,023,274 | +47476 | +0.46% | 09:30:05 | ||
| MSCI Argentina | 8,544.44 | 8,686.73 | 8,431.69 | -194.14 | -2.22% | 14:23:22 | ||
| MSCI Jordan | 138.24 | 138.86 | 138.16 | -0.49 | -0.35% | 14:23:58 | ||
| MSCI Morocco | 417.12 | 419.69 | 412.39 | +4.48 | +1.09% | 08:11:15 | ||
| MSCI Oman | 678.46 | 683.24 | 671.39 | 0.00 | 0.00% | 27/03 | ||
| MSCI Pakistan | 395.58 | 396.62 | 394.68 | 0.00 | 0.00% | 27/03 | ||
| MSCI Qatar | 734.78 | 734.78 | 728.65 | 0.00 | 0.00% | 27/03 | ||
| MSCI Sri Lanka | 651.20 | 654.08 | 649.23 | -2.22 | -0.34% | 03:30:10 | ||
| MSCI United Arab Emirates | 462.57 | 467.46 | 462.57 | -4.97 | -1.06% | 08:00:07 | ||
| MSCI EU | 173.06 | 174.51 | 172.59 | -1.73 | -0.99% | 14:24:09 | ||
| MSCI Europe | 2,237.48 | 2,246.50 | 2,232.09 | -12.08 | -0.54% | 14:23:42 | ||
| MSCI World | 3,634.71 | 3,694.19 | 3,630.92 | -61.45 | -1.66% | 14:23:30 | ||
| FTSE Europe | 8,063.78 | 8,137.64 | 8,045.97 | -64.83 | -0.80% | 10:50:00 | ||
| DJ Turkey Titans 20 EUR | 413.57 | 414.24 | 405.60 | +0.99 | +0.24% | 10:30:03 | ||
| MSCI Australia USD | 5,522.15 | 5,531.66 | 5,496.88 | +4.11 | +0.07% | 10:05:05 | ||
| MSCI Brazil Net USD | 510.17 | 517.92 | 507.72 | -10.30 | -1.98% | 14:23:30 | ||
| MSCI Canada Net USD | 8,824.53 | 8,936.35 | 8,799.15 | -122.82 | -1.37% | 14:21:14 | ||
| MSCI Chile Net USD | 331.73 | 333.65 | 328.52 | -2.31 | -0.69% | 13:05:09 | ||
| MSCI China Net USD | 592.62 | 600.75 | 589.27 | -3.60 | -0.60% | 14:23:29 | ||
| MSCI Germany Net EUR | 357.02 | 360.13 | 355.78 | -3.54 | -0.98% | 11:02:43 | ||
| MSCI Spain Net EUR | 342.25 | 345.63 | 340.85 | -3.16 | -0.91% | 10:40:07 | ||
| MSCI France Net EUR | 386.54 | 389.81 | 385.44 | -3.32 | -0.85% | 11:02:06 | ||
| MSCI Indonesia Net USD | 1,403.30 | 1,403.30 | 1,371.18 | 0.00 | 0.00% | 27/03 | ||
| MSCI India Net USD | 1,211.91 | 1,218.77 | 1,208.91 | -0.79 | -0.07% | 10:05:13 | ||
| MSCI Italy Net EUR | 216.48 | 218.35 | 215.90 | -1.72 | -0.79% | 11:02:10 | ||
| MSCI Japan Net JPY | 3,734.19 | 3,770.71 | 3,713.50 | -47.11 | -1.25% | 01:00:12 | ||
| MSCI Japan Net USD | 8,945.66 | 8,998.37 | 8,863.63 | -69.96 | -0.78% | 10:05:15 | ||
| MSCI Korea Net USD | 754.06 | 770.90 | 751.21 | -15.51 | -2.02% | 10:05:05 | ||
| MSCI Mexico Net USD | 636.24 | 642.77 | 629.01 | -7.65 | -1.19% | 14:27:51 | ||
| MSCI Malaysia Net USD | 371.30 | 377.04 | 371.30 | -6.21 | -1.64% | 10:05:04 | ||
| MSCI Netherlands Net EUR | 439.40 | 445.48 | 438.50 | -6.12 | -1.37% | 14:23:19 | ||
| MSCI Turkey Net EUR | 175.99 | 176.15 | 172.84 | +1.22 | +0.70% | 10:05:04 | ||
| MSCI US Net EUR | 675.14 | 688.99 | 673.94 | -15.29 | -2.21% | 14:23:27 | ||
| MSCI US Net USD | 15,949.29 | 16,249.84 | 15,925.33 | -323.46 | -1.99% | 14:23:30 | ||
| MSCI South Africa NR USD | 635.08 | 649.60 | 635.08 | -7.29 | -1.13% | 10:05:14 | ||
| MSCI Australia AUD | 1,590.12 | 1,593.94 | 1,583.34 | +3.45 | +0.22% | 27/03 | ||
| DJ Austria | 405.71 | 414.96 | 404.49 | -8.99 | -2.17% | 10:30:01 | ||
| DJ Austria USD | 342.38 | 348.89 | 340.11 | -6.41 | -1.84% | 10:30:01 | ||
| DJ Australia USD | 453.60 | 454.75 | 451.80 | +0.08 | +0.02% | 10:30:01 | ||
| DJ Belgium | 527.81 | 532.40 | 526.26 | -2.42 | -0.46% | 10:30:01 | ||
| DJ Belgium USD | 445.48 | 447.53 | 444.14 | -0.70 | -0.16% | 10:30:01 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 05/03 | ||
| DJ Canada | 832.31 | 846.25 | 832.05 | -13.71 | -1.62% | 14:20:00 | ||
| DJ Canada USD | 671.47 | 683.91 | 671.21 | -11.03 | -1.62% | 14:20:00 | ||
| DJ Switzerland | 820.14 | 824.72 | 817.23 | -1.99 | -0.24% | 14:20:01 | ||
| DJ Chile | 915.08 | 915.08 | 908.75 | +5.12 | +0.56% | 14:40:03 | ||
| DJ Chile USD | 360.64 | 365.41 | 358.41 | -3.67 | -1.01% | 14:40:00 | ||
| DJ Germany | 536.74 | 542.59 | 534.99 | -5.70 | -1.05% | 14:20:01 | ||
| DJ Germany USD | 451.26 | 454.96 | 449.20 | -3.53 | -0.78% | 14:20:01 | ||
| DJ Australia | 547.46 | 548.80 | 544.44 | +1.01 | +0.18% | 10:30:01 | ||
| DJ Denmark | 2,074.74 | 2,103.83 | 2,072.46 | -17.07 | -0.82% | 14:20:01 | ||
| DJ Denmark USD | 1,781.52 | 1,801.09 | 1,770.72 | -9.79 | -0.55% | 14:20:01 | ||
| DJ Europe | 433.41 | 435.98 | 432.33 | -2.41 | -0.55% | 14:20:00 | ||
| The Europe Dow EUR | 2,221.58 | 2,243.33 | 2,215.49 | -20.95 | -0.93% | 11:00:03 | ||
| DJ Spain Titans 30 EUR | 783.59 | 790.85 | 780.79 | -6.09 | -0.77% | 10:40:03 | ||
| DJ Spain | 508.28 | 513.18 | 506.27 | -4.24 | -0.83% | 14:20:01 | ||
| DJ Spain USD | 322.21 | 324.12 | 320.06 | -1.79 | -0.55% | 14:20:01 | ||
| DJ Finland | 1,439.10 | 1,455.73 | 1,432.49 | -11.21 | -0.77% | 10:30:01 | ||
| DJ Finland USD | 1,085.88 | 1,093.39 | 1,080.30 | -5.07 | -0.46% | 10:30:01 | ||
| DJ France Titans 30 EUR | 553.30 | 558.09 | 551.54 | -4.74 | -0.85% | 11:00:03 | ||
| DJ France | 548.08 | 553.02 | 546.47 | -4.79 | -0.87% | 14:20:01 | ||
| DJ France USD | 468.52 | 471.43 | 466.39 | -2.78 | -0.59% | 14:20:01 | ||
| DJ UK | 378.48 | 380.20 | 377.58 | -0.36 | -0.10% | 14:20:01 | ||
| DJ UK USD | 262.05 | 263.29 | 261.56 | -0.61 | -0.23% | 14:20:01 | ||
| The Global Dow USD | 5,135.73 | 5,203.76 | 5,129.17 | -67.22 | -1.29% | 14:35:04 | ||
| The Global Dow EUR | 4,463.17 | 4,537.46 | 4,461.09 | -73.87 | -1.63% | 14:35:04 | ||
| DJ Greece | 69.31 | 70.09 | 69.23 | -0.76 | -1.09% | 14:20:00 | ||
| DJ Greece USD | 43.15 | 43.51 | 43.06 | -0.35 | -0.81% | 14:20:00 | ||
| DJ Hong Kong | 393.09 | 397.57 | 391.44 | -2.60 | -0.66% | 14:20:00 | ||
| DJ Indonesia | 1,105.37 | 1,105.38 | 1,105.30 | +0.06 | +0.01% | 10:30:01 | ||
| DJ Indonesia USD | 132.97 | 132.97 | 132.96 | +0.01 | +0.01% | 10:30:01 | ||
| DJ Ireland | 779.77 | 789.62 | 777.19 | -9.52 | -1.21% | 14:20:00 | ||
| DJ Ireland USD | 642.47 | 648.63 | 640.31 | -6.04 | -0.93% | 14:20:00 | ||
| DJ Italy Titans 30 | 3,977.16 | 4,015.68 | 3,967.37 | -34.05 | -0.85% | 10:50:03 | ||
| DJ Italy | 292.77 | 295.54 | 292.00 | -2.70 | -0.91% | 14:20:01 | ||
| DJ Italy USD | 202.87 | 204.25 | 201.72 | -1.30 | -0.64% | 14:20:01 | ||
| DJ Japan | 182.45 | 186.31 | 181.54 | -3.86 | -2.07% | 10:30:01 | ||
| DJ Japan USD | 151.76 | 152.50 | 150.17 | -2.23 | -1.45% | 10:30:01 | ||
| DJ South Korea | 601.97 | 615.42 | 600.83 | -13.49 | -2.19% | 14:20:00 | ||
| DJ Mexico | 3,546.45 | 3,573.21 | 3,512.53 | -20.75 | -0.58% | 14:40:03 | ||
| DJ Mexico USD | 534.23 | 539.84 | 526.76 | -5.24 | -0.97% | 14:40:03 | ||
| DJ Malaysia | 297.24 | 301.50 | 297.14 | -4.09 | -1.36% | 10:30:01 | ||
| DJ Malaysia USD | 182.27 | 185.09 | 182.27 | -2.76 | -1.49% | 10:30:01 | ||
| DJ Netherlands | 897.68 | 910.18 | 895.38 | -12.23 | -1.34% | 14:20:00 | ||
| DJ Norway | 674.33 | 684.11 | 672.51 | -9.42 | -1.38% | 14:20:00 | ||
| DJ Norway USD | 384.26 | 390.15 | 384.09 | -4.83 | -1.24% | 14:20:00 | ||
| DJ Philippines | 637.06 | 637.69 | 634.78 | +1.01 | +0.16% | 10:30:01 | ||
| DJ Portugal | 140.59 | 141.02 | 139.40 | +0.82 | +0.58% | 10:30:01 | ||
| DJ Portugal USD | 102.99 | 103.13 | 101.52 | +0.93 | +0.91% | 10:30:01 | ||
| DJ Sweden Titans 30 | 1,992.81 | 2,018.00 | 1,983.10 | -24.76 | -1.23% | 10:45:03 | ||
| DJ Sweden | 1,633.89 | 1,655.59 | 1,628.34 | -21.27 | -1.29% | 14:20:01 | ||
| DJ Sweden USD | 962.17 | 976.60 | 960.35 | -12.41 | -1.27% | 14:20:01 | ||
| DJ Singapore | 377.65 | 381.73 | 377.35 | -2.13 | -0.56% | 14:20:02 | ||
| DJ Singapore USD | 456.12 | 461.73 | 455.83 | -3.65 | -0.79% | 14:20:02 | ||
| DJ Turkey Titans 20 TRY | 9,775.60 | 9,784.67 | 9,536.25 | +50.85 | +0.52% | 10:30:03 | ||
| DJ Taiwan | 533.72 | 542.08 | 531.81 | -8.18 | -1.51% | 14:20:00 | ||
| DJ Taiwan USD | 414.27 | 421.87 | 413.41 | -7.42 | -1.76% | 14:20:00 | ||
| DJ Global | 623.60 | 633.03 | 622.82 | -9.81 | -1.55% | 14:35:00 | ||
| DJ Hong Kong Titans 30 | 7,329.58 | 7,393.60 | 7,292.97 | -39.53 | -0.54% | 10:30:03 | ||
| DJ South Africa | 2,388.38 | 2,409.06 | 2,382.10 | -10.91 | -0.45% | 10:30:01 | ||
| DJ South Africa USD | 356.08 | 363.52 | 355.23 | -4.35 | -1.21% | 10:30:01 | ||
| BNY Mellon International 100 ADR | 1,469.25 | 1,481.56 | 1,464.89 | -18.86 | -1.27% | 25/03 | ||
| NQ Global | 2,452.41 | 2,487.35 | 2,449.72 | -39.46 | -1.58% | 15:15:59 | ||
| FTSE China 50 USD | 16,379.85 | 16,628.61 | 16,243.36 | -107.45 | -0.65% | 10:28:01 | ||
| FTSE4Good Europe 50 | 5,426.18 | 5,468.38 | 5,410.67 | -31.86 | -0.58% | 10:45:00 | ||
| FTSE4Good Global 100 | 13,858.26 | 14,095.78 | 13,843.10 | -249.49 | -1.77% | 14:30:12 | ||
| FTSE All World | 547.29 | 555.25 | 546.76 | -8.64 | -1.55% | 14:30:12 | ||
| FTSE Asia Pacific | 369.99 | 374.50 | 368.61 | -3.72 | -1.00% | 14:30:12 | ||
| FTSE Japan | 106.74 | 108.67 | 105.92 | -1.87 | -1.72% | 10:28:01 | ||
| FTSE World | 1,001.17 | 1,016.46 | 1,000.25 | -16.71 | -1.64% | 14:30:12 | ||
| FTSE China 50 | 16,337.11 | 16,337.11 | 16,337.11 | -101.89 | -0.62% | 11:00:00 | ||
| STOXX 600 | 546.31 | 547.14 | 542.71 | -2.42 | -0.44% | 26/03 |