Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 117.97 | 118.41 | 117.97 | -0.34 | -0.29% | ||
Mar 2025 | 103.16 | 103.21 | 103.16 | -0.06 | -0.06% | ||
Mar 2025 | 107.59 | 107.71 | 107.55 | -0.16 | -0.15% | ||
Mar 2025 | 110.88 | 111.05 | 110.83 | -0.19 | -0.17% | ||
Euro Bundderived | Jun 2025 | 131.04 | 132.04 | 131.00 | -1.26 | -0.95% | |
Euro Boblderived | Jun 2025 | 118.45 | 118.93 | 118.45 | -0.47 | -0.39% | |
Euro Schatzderived | Jun 2025 | 106.913 | 107.078 | 106.908 | -0.138 | -0.13% | |
Euro Buxlderived | Jun 2025 | 126.01 | 128.15 | 126.01 | -3.51 | -2.71% | |
Reino Unido Giltderived | Jun 2025 | 92.76 | 93.40 | 92.67 | -0.66 | -0.71% | |
Bono del Estado japonésderived | Jun 2025 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 2025 | 119.64 | 120.29 | 119.59 | -0.63 | -0.53% | |
Euro OATderived | Jun 2025 | 124.96 | 125.68 | 124.96 | -0.91 | -0.72% | |
Mar 2025 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 123.72 | 124.28 | 123.63 | -0.41 | -0.33% | ||
Jun 2025 | 114.02 | 114.28 | 113.94 | -0.23 | -0.21% | ||
Mar 2025 | 95.6725 | 95.6775 | 95.6725 | -0.0025 | 0.00% | ||
Mar 2025 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% | ||
Mar 2025 | 117.43 | 117.92 | 117.42 | -0.47 | -0.40% | ||
Jun 2025 | 118.50 | 118.93 | 118.50 | -0.41 | -0.34% | ||
Jun 2025 | 119.60 | 120.23 | 119.59 | -0.67 | -0.56% | ||
Mar 2025 | 120.06 | 120.56 | 120.05 | -0.53 | -0.44% | ||
Mar 2025 | 131.98 | 132.94 | 131.92 | -1.21 | -0.91% | ||
Jun 2025 | 131.02 | 132.04 | 131.01 | -1.28 | -0.97% | ||
Mar 2025 | 126.22 | 128.84 | 126.10 | -3.58 | -2.76% | ||
Mar 2025 | 123.70 | 124.40 | 123.66 | -0.86 | -0.69% | ||
Jun 2025 | 125.02 | 125.67 | 125.02 | -0.84 | -0.67% | ||
Mar 2025 | 106.795 | 106.95 | 106.79 | -0.135 | -0.13% | ||
Jun 2025 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | ||
Mar 2025 | 107.59 | 107.73 | 107.58 | -0.07 | -0.07% |