Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,617.05 | 2,623.65 | 2,604.53 | +9.00 | +0.35% | ||
Cobrederived | May 2025 | 4.6035 | 4.618 | 4.5367 | +0.0555 | +1.22% | |
Cobrederived | 9,395.85 | 9,432.10 | 9,330.55 | +30.95 | +0.33% | ||
31,312.00 | 31,400.00 | 31,405.00 | -392.00 | -1.24% | |||
Níquelderived | 15,754.63 | 15,791.88 | 15,520.75 | +292.75 | +1.89% | ||
Oroderived | Abr 2025 | 2,881.60 | 2,888.59 | 2,867.40 | +33.10 | +1.16% | |
Paladioderived | Jun 2025 | 941.50 | 941.75 | 916.75 | +29.60 | +3.25% | |
Plataderived | May 2025 | 32.182 | 32.258 | 31.638 | +0.686 | +2.18% | |
Platinoderived | Abr 2025 | 967.00 | 969.85 | 946.50 | +29.10 | +3.10% | |
Plomoderived | 1,994.03 | 2,001.20 | 1,985.98 | -0.60 | -0.03% | ||
Zincderived | 2,834.00 | 2,841.50 | 2,809.95 | +33.27 | +1.19% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
May 2025 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
Feb 2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
Jun 2025 | 2,916.00 | 2,916.60 | 2,896.70 | +39.90 | +1.39% | ||
May 2025 | 2,602.00 | 2,605.75 | 2,578.75 | +20.00 | +0.77% | ||
65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
106.90 | 106.90 | 106.90 | -0.17 | -0.16% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | Nov 2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Cobrederived | Nov 2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dic 2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | Nov 2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Níquel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Oro Guineaderived | Nov 2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Oro Miniderived | Nov 2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Oro Petalderived | Nov 2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Plataderived | Dic 2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Plata Microderived | Nov 2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Plata Miniderived | Nov 2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Plomoderived | Nov 2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Plomo Miniderived | Nov 2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Zincderived | Nov 2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |