Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Abr 2025 | 2,886.11 | 2,888.15 | 2,867.40 | +37.61 | +1.32% | |
2,875.10 | 2,876.75 | 2,858.60 | +16.50 | +0.58% | |||
Plataderived | May 2025 | 32.108 | 32.118 | 31.638 | +0.612 | +1.94% | |
Cobrederived | May 2025 | 4.5945 | 4.6050 | 4.5367 | +0.0465 | +1.02% | |
Platinoderived | Abr 2025 | 962.80 | 963.20 | 946.50 | +24.90 | +2.65% | |
Paladioderived | Jun 2025 | 939.50 | 941.50 | 916.75 | +27.60 | +3.03% | |
Petróleo crudo WTIderived | Abr 2025 | 69.93 | 70.60 | 69.26 | +0.17 | +0.24% | |
Petróleo Brentderived | May 2025 | 73.06 | 73.67 | 72.35 | +0.25 | +0.34% | |
Gas naturalderived | Abr 2025 | 3.845 | 3.845 | 3.754 | +0.011 | +0.29% | |
Aceite Calefacciónderived | Abr 2025 | 2.3141 | 2.3338 | 2.2931 | -0.0009 | -0.04% | |
Gasolina RBOBderived | Abr 2025 | 2.2278 | 2.2490 | 2.2146 | +0.0055 | +0.25% | |
Gasoil Londresderived | Mar 2025 | 691.63 | 696.50 | 685.38 | +0.88 | +0.13% | |
Aluminioderived | 2,612.95 | 2,618.80 | 2,604.53 | +4.90 | +0.19% | ||
Zincderived | 2,836.75 | 2,841.50 | 2,809.95 | +36.02 | +1.29% | ||
Cobrederived | 9,367.35 | 9,432.10 | 9,330.55 | +2.45 | +0.03% | ||
Níquelderived | 15,692.13 | 15,714.88 | 15,520.75 | +230.25 | +1.49% | ||
Trigo EE.UU.derived | May 2025 | 557.90 | 563.40 | 557.10 | +1.90 | +0.34% | |
Arroz Paddyderived | May 2025 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
Maíz EE.UU.derived | May 2025 | 466.40 | 472.63 | 465.88 | -2.60 | -0.55% | |
Soja EE.UU.derived | May 2025 | 1,025.13 | 1,030.88 | 1,023.25 | -0.88 | -0.09% | |
Aceite de Soja EE.UU.derived | May 2025 | 44.33 | 44.58 | 44.16 | +0.21 | +0.48% | |
Harina de Soja EE.UU.derived | May 2025 | 300.20 | 302.00 | 299.40 | 0.00 | 0.00% | |
Algodón Nº2 EE.UU.derived | May 2025 | 65.61 | 66.38 | 65.38 | +0.36 | +0.55% | |
Cacao EE.UU.derived | May 2025 | 8,692.50 | 8,955.00 | 8,674.50 | -431.50 | -4.73% | |
Café C EE.UU.derived | May 2025 | 385.05 | 385.85 | 382.35 | +12.00 | +3.22% | |
Café Londresderived | May 2025 | 5,505.00 | 5,546.00 | 5,345.50 | +148.00 | +2.76% | |
Azúcar Nº11 EE.UU.derived | May 2025 | 18.34 | 18.51 | 18.16 | -0.18 | -0.97% | |
Jugo de Naranjaderived | May 2025 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
Abr 2025 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Abr 2025 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Ganado bovinoderived | Abr 2025 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mar 2025 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Avenaderived | 368.40 | 371.70 | 367.20 | +8.15 | +2.26% |